Historia de las tarifas diarias EEK /ILS desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 corona estonia = 0.38197 nuevo séquel israelí
el mínimo en
1 corona estonia = 0.20708 nuevo séquel israelí
la historia precio de ILS / EEK
Date | EEK/ILS |
| 0.25767 |
| 0.25722 |
| 0.25500 |
| 0.25571 |
| 0.25234 |
| 0.25234 |
| 0.25382 |
| 0.25346 |
| 0.24822 |
| 0.25248 |
| 0.25034 |
| 0.25205 |
| 0.25208 |
| 0.25320 |
| 0.26163 |
| 0.26252 |
| 0.25952 |
| 0.25413 |
| 0.25443 |
| 0.25590 |
| 0.25559 |
| 0.25796 |
| 0.25985 |
| 0.26072 |
| 0.26437 |
| 0.26675 |
| 0.27415 |
| 0.27712 |
| 0.27006 |
| 0.26733 |
| 0.25736 |
| 0.25807 |
| 0.26099 |
| 0.26161 |
| 0.26303 |
| 0.26315 |
| 0.26443 |
| 0.26104 |
| 0.25921 |
| 0.25756 |
| 0.25909 |
| 0.26116 |
| 0.26023 |
| 0.25791 |
| 0.25339 |
| 0.25211 |
| 0.24765 |
| 0.25603 |
| 0.25518 |
| 0.25290 |
| 0.25450 |
| 0.25492 |
| 0.25393 |
| 0.25818 |
| 0.25487 |
| 0.24833 |
| 0.24451 |
| 0.24862 |
| 0.24407 |
| 0.24182 |
| 0.23827 |
| 0.24005 |
| 0.23388 |
| 0.23596 |
| 0.23804 |
| 0.23939 |
| 0.23803 |
| 0.23450 |
| 0.23163 |
| 0.22818 |
| 0.22695 |
| 0.22761 |
| 0.22613 |
| 0.22687 |
| 0.22238 |
| 0.22464 |
| 0.22142 |
| 0.22128 |
| 0.22317 |
| 0.21616 |
| 0.22082 |
| 0.21784 |
| 0.21673 |
| 0.21249 |
| 0.20914 |
| 0.21288 |
| 0.21562 |
| 0.22043 |
| 0.22459 |
| 0.22312 |
| 0.22367 |
| 0.23346 |
| 0.23132 |
| 0.23174 |
| 0.23064 |
| 0.22663 |
| 0.22995 |
| 0.22813 |
| 0.22619 |
| 0.23197 |
| 0.22548 |
| 0.22558 |
| 0.22647 |
| 0.22952 |
| 0.22823 |
| 0.22977 |
| 0.23235 |
| 0.23570 |
| 0.23346 |
| 0.22820 |
| 0.23010 |
| 0.22678 |
| 0.22735 |
| 0.22473 |
| 0.22545 |
| 0.22843 |
| 0.22470 |
| 0.22847 |
| 0.22860 |
| 0.22189 |
| 0.22535 |
| 0.23055 |
| 0.23109 |
| 0.23749 |
| 0.23891 |
| 0.23833 |
| 0.23933 |
| 0.23932 |
| 0.24072 |
| 0.24237 |
| 0.24308 |
| 0.24252 |
| 0.24233 |
| 0.24295 |
| 0.24160 |
| 0.24465 |
| 0.24562 |
| 0.24870 |
| 0.24882 |
| 0.24745 |
| 0.24851 |
| 0.24884 |
| 0.25147 |
| 0.25295 |
| 0.25396 |
| 0.25371 |
| 0.25482 |
| 0.25243 |
| 0.25048 |
| 0.24997 |
| 0.25099 |
| 0.25091 |
| 0.25006 |
| 0.25056 |
| 0.25168 |
| 0.25280 |
| 0.25445 |
| 0.25381 |
| 0.25143 |
| 0.25157 |
| 0.25418 |
| 0.25423 |
| 0.24968 |
| 0.24706 |
| 0.25127 |
| 0.25172 |
| 0.25440 |
| 0.25315 |
| 0.25191 |
| 0.25218 |
| 0.25365 |
| 0.25535 |
| 0.25428 |
| 0.25394 |
| 0.25591 |
| 0.25461 |
| 0.25554 |
| 0.25662 |
| 0.25843 |
| 0.26027 |
| 0.26035 |
| 0.25521 |
| 0.25581 |
| 0.25630 |
| 0.25853 |
| 0.25583 |
| 0.25637 |
| 0.25679 |
| 0.25060 |
| 0.24927 |
| 0.24984 |
| 0.24765 |
| 0.24774 |
| 0.25302 |
| 0.24936 |
| 0.24849 |
| 0.24585 |
| 0.24609 |
| 0.24251 |
| 0.24562 |
| 0.24235 |
| 0.24660 |
| 0.24940 |
| 0.24750 |
| 0.25152 |
| 0.25551 |
| 0.26849 |
| 0.25672 |
| 0.24809 |
| 0.23747 |
| 0.23719 |
| 0.23860 |
| 0.24360 |
| 0.24364 |
| 0.24512 |
| 0.24668 |
| 0.24852 |
| 0.24774 |
| 0.24633 |
| 0.24891 |
| 0.24527 |
| 0.24588 |
| 0.24387 |
| 0.24459 |
| 0.24695 |
| 0.24987 |
| 0.25058 |
| 0.25238 |
| 0.24735 |
| 0.24605 |
| 0.24214 |
| 0.24698 |
| 0.24932 |
| 0.24902 |
| 0.24811 |
| 0.24983 |
| 0.24962 |
| 0.24908 |
| 0.25062 |
| 0.25096 |
| 0.25259 |
| 0.25467 |
| 0.25602 |
| 0.25783 |
| 0.26236 |
| 0.25891 |
| 0.25891 |
| 0.26052 |
| 0.25779 |
| 0.25565 |
| 0.25660 |
| 0.25700 |
| 0.25844 |
| 0.25859 |
| 0.25745 |
| 0.25812 |
| 0.25927 |
| 0.26236 |
| 0.26113 |
| 0.26070 |
| 0.26267 |
| 0.26197 |
| 0.26166 |
| 0.26284 |
| 0.26380 |
| 0.26859 |
| 0.26851 |
| 0.26862 |
| 0.27202 |
| 0.27464 |
| 0.27464 |
| 0.27329 |
| 0.27168 |
| 0.27019 |
| 0.26887 |
| 0.27115 |
| 0.26495 |
| 0.26908 |
| 0.26945 |
| 0.26833 |
| 0.26980 |
| 0.26750 |
| 0.26910 |
| 0.26882 |
| 0.26710 |
| 0.26574 |
| 0.26824 |
| 0.27133 |
| 0.26839 |
| 0.26925 |
| 0.27382 |
| 0.27389 |
| 0.27236 |
| 0.27132 |
| 0.27272 |
| 0.27284 |
| 0.27068 |
| 0.27064 |
| 0.26903 |
| 0.26657 |
| 0.26551 |
| 0.26926 |
| 0.27405 |
| 0.27501 |
| 0.27783 |
| 0.27662 |
| 0.27936 |
| 0.27743 |
| 0.27700 |
| 0.27842 |
| 0.27385 |
| 0.27147 |
| 0.27425 |
| 0.27797 |
| 0.27692 |
| 0.27339 |
| 0.26904 |
| 0.26745 |
| 0.26662 |
| 0.26378 |
| 0.26683 |
| 0.26411 |
| 0.26401 |
| 0.26576 |
| 0.26452 |
| 0.26649 |
| 0.26384 |
| 0.26418 |
| 0.26233 |
| 0.26348 |
| 0.26333 |
| 0.26511 |
| 0.26669 |
| 0.26988 |
| 0.26905 |
| 0.27156 |
| 0.27367 |
| 0.27300 |
| 0.26960 |
| 0.27263 |
| 0.26922 |
| 0.26519 |
| 0.26231 |
| 0.25850 |
| 0.25461 |
| 0.25151 |
| 0.25121 |
| 0.25346 |
| 0.25484 |
| 0.25367 |
| 0.25765 |
| 0.25283 |
| 0.25132 |
| 0.25146 |
| 0.25351 |
| 0.24863 |
| 0.24770 |
| 0.24766 |
| 0.25067 |
| 0.24840 |
| 0.24937 |
| 0.24854 |
| 0.24779 |
| 0.25163 |
| 0.25384 |
| 0.25693 |
| 0.25787 |
| 0.26075 |
| 0.25921 |
| 0.25983 |
| 0.25693 |
| 0.25501 |
| 0.25667 |
| 0.25921 |
| 0.26205 |
| 0.26118 |
| 0.26250 |
| 0.26409 |
| 0.26894 |
| 0.26886 |
| 0.26790 |
| 0.26882 |
| 0.26978 |
| 0.26934 |
| 0.26947 |
| 0.26952 |
| 0.27045 |
| 0.26830 |
| 0.27077 |
| 0.27312 |
| 0.27124 |
| 0.27059 |
| 0.27208 |
| 0.27018 |
| 0.27249 |
| 0.27416 |
| 0.27395 |
| 0.27914 |
| 0.27777 |
| 0.27699 |
| 0.27410 |
| 0.27788 |
| 0.27363 |
| 0.27615 |
| 0.27332 |
| 0.27119 |
| 0.27268 |
| 0.27505 |
| 0.27522 |
| 0.27367 |
| 0.27766 |
| 0.27555 |
| 0.27342 |
| 0.27427 |
| 0.27779 |
| 0.27979 |
| 0.27771 |
| 0.27526 |
| 0.27475 |
| 0.27535 |
| 0.27332 |
| 0.27134 |
| 0.27201 |
| 0.26988 |
| 0.27025 |
| 0.26721 |
| 0.26288 |
| 0.26507 |
| 0.26721 |
| 0.26900 |
| 0.27251 |
| 0.27345 |
| 0.27895 |
| 0.27814 |
| 0.27803 |
| 0.28206 |
| 0.28215 |
| 0.28176 |
| 0.28036 |
| 0.28109 |
| 0.28307 |
| 0.27084 |
| 0.26689 |
| 0.26482 |
| 0.26676 |
| 0.26486 |
| 0.26731 |
| 0.26690 |
| 0.27039 |
| 0.27475 |
| 0.27649 |
| 0.27541 |
| 0.27101 |
| 0.27241 |
| 0.27922 |
| 0.27574 |
| 0.27764 |
| 0.27082 |
| 0.27106 |
| 0.26988 |
| 0.27449 |
| 0.27503 |
| 0.27631 |
| 0.27049 |
| 0.27770 |
| 0.28586 |
| 0.28331 |
| 0.28130 |
| 0.28095 |
| 0.28414 |
| 0.28652 |
| 0.29036 |
| 0.29792 |
| 0.30229 |
| 0.30413 |
| 0.30571 |
| 0.31222 |
| 0.31191 |
| 0.31185 |
| 0.30604 |
| 0.30550 |
| 0.30254 |
| 0.30378 |
| 0.31048 |
| 0.30927 |
| 0.30227 |
| 0.29575 |
| 0.30326 |
| 0.30435 |
| 0.30051 |
| 0.29780 |
| 0.29984 |
| 0.30108 |
| 0.30025 |
| 0.29681 |
| 0.29284 |
| 0.29345 |
| 0.29357 |
| 0.29301 |
| 0.29330 |
| 0.29436 |
| 0.29487 |
| 0.29573 |
| 0.29629 |
| 0.29731 |
| 0.29827 |
| 0.29649 |
| 0.29678 |
| 0.29752 |
| 0.29894 |
| 0.29933 |
| 0.29806 |
| 0.29917 |
| 0.29968 |
| 0.29897 |
| 0.29806 |
| 0.29903 |
| 0.29965 |
| 0.30191 |
| 0.30125 |
| 0.30179 |
| 0.30159 |
| 0.29974 |
| 0.29875 |
| 0.29906 |
| 0.30006 |
| 0.29913 |
| 0.29974 |
| 0.30119 |
| 0.30009 |
| 0.30167 |
| 0.30345 |
| 0.30102 |
| 0.30159 |
| 0.30164 |
| 0.30247 |
| 0.30268 |
| 0.30239 |
| 0.30309 |
| 0.30167 |
| 0.30059 |
| 0.30082 |
| 0.30762 |
| 0.30653 |
| 0.30717 |
| 0.30378 |
| 0.30098 |
| 0.30215 |
| 0.30415 |
| 0.30334 |
| 0.30488 |
| 0.31104 |
| 0.30915 |
| 0.30862 |
| 0.30604 |
| 0.30855 |
| 0.31227 |
| 0.31498 |
| 0.31134 |
| 0.30670 |
| 0.30320 |
| 0.30615 |
| 0.30933 |
| 0.30918 |
| 0.30921 |
| 0.30964 |
| 0.31003 |
| 0.31439 |
| 0.31385 |
| 0.31821 |
| 0.31725 |
| 0.31423 |
| 0.31493 |
| 0.31435 |
| 0.31675 |
| 0.31735 |
| 0.31709 |
| 0.32030 |
| 0.31733 |
| 0.31856 |
| 0.32215 |
| 0.32630 |
| 0.32451 |
| 0.32832 |
| 0.33500 |
| 0.33476 |
| 0.33269 |
| 0.33164 |
| 0.32546 |
| 0.32615 |
| 0.30203 |
| 0.30215 |
| 0.30652 |
| 0.30783 |
| 0.30945 |
| 0.31647 |
| 0.31961 |
| 0.32299 |
| 0.32257 |
| 0.32290 |
| 0.32019 |
| 0.32168 |
| 0.31694 |
| 0.31657 |
| 0.31097 |
| 0.30857 |
| 0.30968 |
| 0.31112 |
| 0.30975 |
| 0.31138 |
| 0.31811 |
| 0.31631 |
| 0.31796 |
| 0.31954 |
| 0.31090 |
| 0.31156 |
| 0.30502 |
| 0.30338 |
| 0.29921 |
| 0.29687 |
| 0.30406 |
| 0.30117 |
| 0.29792 |
| 0.30945 |
| 0.31728 |
| 0.31820 |
| 0.31954 |
| 0.32054 |
| 0.31838 |
| 0.32137 |
| 0.32641 |
| 0.32936 |
| 0.32915 |
| 0.32929 |
| 0.32493 |
| 0.32712 |
| 0.33084 |
| 0.33705 |
| 0.33700 |
| 0.34115 |
| 0.34660 |
| 0.35026 |
| 0.34709 |
| 0.35336 |
| 0.35936 |
| 0.36346 |
| 0.36427 |
| 0.35884 |
| 0.35959 |
| 0.35679 |
| 0.35296 |
| 0.35316 |
| 0.35096 |
| 0.35043 |
| 0.35368 |
| 0.35056 |
| 0.35032 |
| 0.34488 |
| 0.34644 |
| 0.35009 |
| 0.34351 |
| 0.35163 |
| 0.34354 |
| 0.34649 |
| 0.35562 |
| 0.35603 |
| 0.34681 |
| 0.35399 |
| 0.35105 |
| 0.35079 |
| 0.35185 |
| 0.35233 |
| 0.35472 |
| 0.35984 |
| 0.35577 |
| 0.35216 |
| 0.35591 |
| 0.34736 |
| 0.35519 |
| 0.35603 |
| 0.34969 |
| 0.34502 |
| 0.33947 |
| 0.33921 |
| 0.33986 |
| 0.33022 |
| 0.33534 |
| 0.33126 |
| 0.33033 |
| 0.32506 |
| 0.33354 |
| 0.33467 |
| 0.34955 |
| 0.34212 |
| 0.33407 |
| 0.32459 |
| 0.32118 |
| 0.32726 |
| 0.31516 |
| 0.31251 |
| 0.30699 |
| 0.30286 |
| 0.32305 |
| 0.31589 |
| 0.30211 |
| 0.31739 |
| 0.32401 |
| 0.32573 |
| 0.32623 |
| 0.33677 |
| 0.33011 |
| 0.33687 |
| 0.34335 |
| 0.35243 |
| 0.35093 |
| 0.34895 |
| 0.33616 |
| 0.32567 |
| 0.33801 |
| 0.33443 |
| 0.33444 |
| 0.33797 |
| 0.32388 |
| 0.33290 |
| 0.33470 |
| 0.33886 |
| 0.33879 |
| 0.34871 |
| 0.35078 |
| 0.35995 |
| 0.36604 |
| 0.35750 |
| 0.34374 |
| 0.35103 |
| 0.35335 |
| 0.33998 |
| 0.33527 |
| 0.33519 |
| 0.34045 |
| 0.34763 |
| 0.35286 |
| 0.35571 |
| 0.35811 |
| 0.36342 |
| 0.35854 |
| 0.37185 |
| 0.36506 |
| 0.35976 |
| 0.36852 |
| 0.36896 |
| 0.36833 |
| 0.36732 |
| 0.36666 |
| 0.36593 |
| 0.36731 |
| 0.36033 |
| 0.36267 |
| 0.36313 |
| 0.36388 |
| 0.36207 |
| 0.36043 |
| 0.36160 |
| 0.36267 |
| 0.36808 |
| 0.38197 |
| 0.37616 |
| 0.37261 |
| 0.37939 |
| 0.36837 |
| 0.36659 |
| 0.36710 |
| 0.35567 |
| 0.35818 |
| 0.34839 |
| 0.34593 |
| 0.34319 |
| 0.34192 |
| 0.34903 |
| 0.34885 |
| 0.35421 |
| 0.34888 |
| 0.35417 |
| 0.35681 |
| 0.35958 |
| 0.35348 |
| 0.35526 |
| 0.35419 |
| 0.35149 |
| 0.35140 |
| 0.35286 |
| 0.35170 |
| 0.34990 |
| 0.34742 |
| 0.35471 |
| 0.35025 |
| 0.35451 |
| 0.35932 |
| 0.35890 |
| 0.35169 |
| 0.35135 |
| 0.35142 |
| 0.34702 |
| 0.34200 |
| 0.34091 |
| 0.34403 |
| 0.34705 |
| 0.35398 |
| 0.35036 |
| 0.35735 |
| 0.35817 |
| 0.35825 |
| 0.35937 |
| 0.35659 |
| 0.36175 |
| 0.35664 |
| 0.36123 |
| 0.36064 |
| 0.35915 |
| 0.36279 |
| 0.36059 |
| 0.35614 |
| 0.36020 |
| 0.36980 |
| 0.36839 |
| 0.36779 |
| 0.36653 |
| 0.36106 |
| 0.36005 |
| 0.35678 |
| 0.36137 |
| 0.36135 |
| 0.36373 |
| 0.35906 |
| 0.36118 |
| 0.35540 |
| 0.35720 |
| 0.35696 |
| 0.35963 |
| 0.35898 |
| 0.36078 |
| 0.35587 |
| 0.35581 |
| 0.35058 |
| 0.35258 |
| 0.35078 |
| 0.34815 |
| 0.35090 |
| 0.35553 |
| 0.35517 |
| 0.35315 |
| 0.35550 |
| 0.35434 |
| 0.35449 |
| 0.35531 |
| 0.35229 |
| 0.35371 |
| 0.35226 |
| 0.35829 |
| 0.35952 |
| 0.35570 |
| 0.35197 |
| 0.35842 |
| 0.35580 |
| 0.35350 |
| 0.35154 |
| 0.35051 |
| 0.34880 |
| 0.34915 |
| 0.35371 |
| 0.35470 |
| 0.34244 |
| 0.34719 |
| 0.35253 |
| 0.35173 |
| 0.35230 |
| 0.35836 |
| 0.35877 |
| 0.36085 |
| 0.36308 |
| 0.36373 |
| 0.35923 |
| 0.36455 |
| 0.37026 |
| 0.36693 |
| 0.36788 |
| 0.36452 |
| 0.36316 |
| 0.35732 |
| 0.36452 |
| 0.36594 |
| 0.36578 |
| 0.36511 |
| 0.37697 |
| 0.37335 |
| 0.36911 |
| 0.36991 |
| 0.37513 |
| 0.36955 |
| 0.36351 |
| 0.36646 |
| 0.36510 |
| 0.36053 |
| 0.36372 |
| 0.35786 |
| 0.35101 |
| 0.35259 |
| 0.35307 |
| 0.34852 |
| 0.35139 |
| 0.34758 |
| 0.35007 |
| 0.35420 |
| 0.35682 |
| 0.35519 |
| 0.34814 |
| 0.35153 |
| 0.35650 |
| 0.35426 |
| 0.35183 |
| 0.35248 |
| 0.34607 |
| 0.34608 |
| 0.35811 |
| 0.35642 |
| 0.35326 |
| 0.35228 |
| 0.34889 |
| 0.35030 |
| 0.34751 |
| 0.34626 |
| 0.34915 |
| 0.35154 |
| 0.35576 |