Historia de las tarifas diarias EEK /RON desde jueves, 15 agosto 2002.
Se alcanzó el máximo en
1 corona estonia = 0.3204 leu rumano
el mínimo en
1 corona estonia = 0.1984 leu rumano
la historia precio de RON / EEK
Date | EEK/RON |
| 0.3179 |
| 0.3180 |
| 0.3180 |
| 0.3175 |
| 0.3175 |
| 0.3177 |
| 0.3178 |
| 0.3174 |
| 0.3178 |
| 0.3177 |
| 0.3181 |
| 0.3180 |
| 0.3179 |
| 0.3181 |
| 0.3181 |
| 0.3179 |
| 0.3178 |
| 0.3178 |
| 0.3177 |
| 0.3177 |
| 0.3178 |
| 0.3175 |
| 0.3178 |
| 0.3178 |
| 0.3178 |
| 0.3176 |
| 0.3173 |
| 0.3176 |
| 0.3173 |
| 0.3173 |
| 0.3179 |
| 0.3175 |
| 0.3175 |
| 0.3171 |
| 0.3161 |
| 0.3157 |
| 0.3156 |
| 0.3158 |
| 0.3164 |
| 0.3153 |
| 0.3143 |
| 0.3159 |
| 0.3162 |
| 0.3166 |
| 0.3167 |
| 0.3171 |
| 0.3168 |
| 0.3172 |
| 0.3170 |
| 0.3178 |
| 0.3157 |
| 0.3147 |
| 0.3149 |
| 0.3153 |
| 0.3157 |
| 0.3144 |
| 0.3144 |
| 0.3148 |
| 0.3143 |
| 0.3131 |
| 0.3130 |
| 0.3140 |
| 0.3142 |
| 0.3152 |
| 0.3152 |
| 0.3150 |
| 0.3141 |
| 0.3138 |
| 0.3151 |
| 0.3143 |
| 0.3142 |
| 0.3158 |
| 0.3136 |
| 0.3124 |
| 0.3138 |
| 0.3138 |
| 0.3155 |
| 0.3156 |
| 0.3163 |
| 0.3157 |
| 0.3150 |
| 0.3139 |
| 0.3084 |
| 0.3109 |
| 0.3120 |
| 0.3092 |
| 0.3134 |
| 0.3148 |
| 0.3153 |
| 0.3157 |
| 0.3158 |
| 0.3160 |
| 0.3160 |
| 0.3161 |
| 0.3160 |
| 0.3159 |
| 0.3160 |
| 0.3161 |
| 0.3162 |
| 0.3162 |
| 0.3162 |
| 0.3161 |
| 0.3161 |
| 0.3163 |
| 0.3163 |
| 0.3161 |
| 0.3160 |
| 0.3160 |
| 0.3161 |
| 0.3161 |
| 0.3158 |
| 0.3160 |
| 0.3161 |
| 0.3162 |
| 0.3164 |
| 0.3163 |
| 0.3164 |
| 0.3162 |
| 0.3163 |
| 0.3164 |
| 0.3163 |
| 0.3162 |
| 0.3163 |
| 0.3162 |
| 0.3163 |
| 0.3163 |
| 0.3166 |
| 0.3163 |
| 0.3163 |
| 0.3163 |
| 0.3161 |
| 0.3154 |
| 0.3151 |
| 0.3142 |
| 0.3140 |
| 0.3143 |
| 0.3143 |
| 0.3149 |
| 0.3149 |
| 0.3149 |
| 0.3149 |
| 0.3149 |
| 0.3145 |
| 0.3146 |
| 0.3143 |
| 0.3148 |
| 0.3149 |
| 0.3150 |
| 0.3149 |
| 0.3147 |
| 0.3148 |
| 0.3145 |
| 0.3141 |
| 0.3140 |
| 0.3125 |
| 0.3123 |
| 0.3116 |
| 0.3116 |
| 0.3115 |
| 0.3115 |
| 0.3116 |
| 0.3115 |
| 0.3115 |
| 0.3113 |
| 0.3112 |
| 0.3116 |
| 0.3108 |
| 0.3110 |
| 0.3114 |
| 0.3116 |
| 0.3114 |
| 0.3114 |
| 0.3109 |
| 0.3110 |
| 0.3114 |
| 0.3116 |
| 0.3114 |
| 0.3116 |
| 0.3115 |
| 0.3105 |
| 0.3104 |
| 0.3101 |
| 0.3092 |
| 0.3093 |
| 0.3089 |
| 0.3089 |
| 0.3090 |
| 0.3085 |
| 0.3094 |
| 0.3096 |
| 0.3093 |
| 0.3095 |
| 0.3094 |
| 0.3091 |
| 0.3092 |
| 0.3103 |
| 0.3095 |
| 0.3093 |
| 0.3084 |
| 0.3085 |
| 0.3095 |
| 0.3090 |
| 0.3093 |
| 0.3088 |
| 0.3088 |
| 0.3099 |
| 0.3094 |
| 0.3082 |
| 0.3074 |
| 0.3071 |
| 0.3055 |
| 0.3046 |
| 0.3051 |
| 0.3055 |
| 0.3054 |
| 0.3053 |
| 0.3052 |
| 0.3058 |
| 0.3055 |
| 0.3052 |
| 0.3055 |
| 0.3054 |
| 0.3051 |
| 0.3053 |
| 0.3044 |
| 0.3039 |
| 0.3039 |
| 0.3042 |
| 0.3038 |
| 0.3033 |
| 0.3033 |
| 0.3037 |
| 0.3026 |
| 0.3023 |
| 0.3019 |
| 0.3022 |
| 0.3023 |
| 0.3019 |
| 0.3027 |
| 0.3022 |
| 0.3017 |
| 0.3024 |
| 0.3019 |
| 0.3024 |
| 0.3018 |
| 0.3018 |
| 0.3015 |
| 0.3026 |
| 0.3043 |
| 0.3041 |
| 0.3044 |
| 0.3040 |
| 0.3042 |
| 0.3042 |
| 0.3042 |
| 0.3033 |
| 0.3044 |
| 0.3039 |
| 0.3039 |
| 0.3034 |
| 0.3031 |
| 0.3047 |
| 0.3034 |
| 0.3030 |
| 0.3038 |
| 0.3052 |
| 0.3012 |
| 0.2992 |
| 0.2980 |
| 0.2983 |
| 0.2967 |
| 0.2972 |
| 0.2973 |
| 0.2971 |
| 0.2978 |
| 0.2984 |
| 0.2976 |
| 0.2978 |
| 0.2984 |
| 0.2982 |
| 0.2980 |
| 0.2984 |
| 0.2981 |
| 0.2977 |
| 0.2967 |
| 0.2957 |
| 0.2961 |
| 0.2968 |
| 0.2971 |
| 0.2978 |
| 0.2968 |
| 0.2956 |
| 0.2970 |
| 0.2978 |
| 0.2978 |
| 0.2980 |
| 0.2984 |
| 0.2983 |
| 0.2979 |
| 0.2977 |
| 0.2965 |
| 0.2955 |
| 0.2955 |
| 0.2977 |
| 0.2979 |
| 0.2976 |
| 0.2965 |
| 0.2981 |
| 0.2977 |
| 0.2973 |
| 0.2982 |
| 0.2979 |
| 0.2976 |
| 0.2981 |
| 0.2974 |
| 0.2963 |
| 0.2975 |
| 0.2983 |
| 0.2966 |
| 0.2973 |
| 0.2984 |
| 0.2968 |
| 0.2951 |
| 0.2960 |
| 0.2960 |
| 0.2965 |
| 0.2971 |
| 0.2974 |
| 0.2938 |
| 0.2930 |
| 0.2921 |
| 0.2929 |
| 0.2939 |
| 0.2940 |
| 0.2939 |
| 0.2940 |
| 0.2939 |
| 0.2930 |
| 0.2923 |
| 0.2916 |
| 0.2914 |
| 0.2916 |
| 0.2916 |
| 0.2921 |
| 0.2923 |
| 0.2925 |
| 0.2937 |
| 0.2916 |
| 0.2913 |
| 0.2916 |
| 0.2915 |
| 0.2906 |
| 0.2905 |
| 0.2899 |
| 0.2894 |
| 0.2886 |
| 0.2882 |
| 0.2906 |
| 0.2908 |
| 0.2913 |
| 0.2907 |
| 0.2898 |
| 0.2883 |
| 0.2889 |
| 0.2873 |
| 0.2877 |
| 0.2874 |
| 0.2875 |
| 0.2876 |
| 0.2872 |
| 0.2900 |
| 0.2933 |
| 0.2887 |
| 0.2873 |
| 0.2872 |
| 0.2885 |
| 0.2882 |
| 0.2882 |
| 0.2875 |
| 0.2878 |
| 0.2878 |
| 0.2880 |
| 0.2872 |
| 0.2842 |
| 0.2842 |
| 0.2843 |
| 0.2842 |
| 0.2841 |
| 0.2845 |
| 0.2846 |
| 0.2849 |
| 0.2848 |
| 0.2847 |
| 0.2845 |
| 0.2854 |
| 0.2876 |
| 0.2885 |
| 0.2898 |
| 0.2885 |
| 0.2877 |
| 0.2881 |
| 0.2875 |
| 0.2871 |
| 0.2874 |
| 0.2859 |
| 0.2862 |
| 0.2859 |
| 0.2852 |
| 0.2858 |
| 0.2852 |
| 0.2857 |
| 0.2851 |
| 0.2850 |
| 0.2853 |
| 0.2853 |
| 0.2858 |
| 0.2879 |
| 0.2910 |
| 0.2894 |
| 0.2901 |
| 0.2895 |
| 0.2892 |
| 0.2889 |
| 0.2883 |
| 0.2883 |
| 0.2867 |
| 0.2839 |
| 0.2838 |
| 0.2835 |
| 0.2849 |
| 0.2832 |
| 0.2832 |
| 0.2827 |
| 0.2820 |
| 0.2824 |
| 0.2818 |
| 0.2834 |
| 0.2825 |
| 0.2829 |
| 0.2829 |
| 0.2822 |
| 0.2833 |
| 0.2816 |
| 0.2821 |
| 0.2815 |
| 0.2821 |
| 0.2841 |
| 0.2872 |
| 0.2867 |
| 0.2868 |
| 0.2869 |
| 0.2843 |
| 0.2846 |
| 0.2849 |
| 0.2853 |
| 0.2847 |
| 0.2833 |
| 0.2820 |
| 0.2838 |
| 0.2816 |
| 0.2838 |
| 0.2822 |
| 0.2811 |
| 0.2832 |
| 0.2838 |
| 0.2842 |
| 0.2847 |
| 0.2844 |
| 0.2829 |
| 0.2810 |
| 0.2864 |
| 0.2876 |
| 0.2867 |
| 0.2880 |
| 0.2860 |
| 0.2858 |
| 0.2865 |
| 0.2834 |
| 0.2834 |
| 0.2831 |
| 0.2838 |
| 0.2832 |
| 0.2824 |
| 0.2871 |
| 0.2859 |
| 0.2807 |
| 0.2808 |
| 0.2862 |
| 0.2846 |
| 0.2823 |
| 0.2823 |
| 0.2810 |
| 0.2815 |
| 0.2837 |
| 0.2841 |
| 0.2833 |
| 0.2795 |
| 0.2823 |
| 0.2771 |
| 0.2762 |
| 0.2750 |
| 0.2767 |
| 0.2773 |
| 0.2759 |
| 0.2766 |
| 0.2767 |
| 0.2774 |
| 0.2766 |
| 0.2753 |
| 0.2766 |
| 0.2780 |
| 0.2777 |
| 0.2791 |
| 0.2783 |
| 0.2784 |
| 0.2790 |
| 0.2790 |
| 0.2829 |
| 0.2821 |
| 0.2811 |
| 0.2810 |
| 0.2841 |
| 0.2854 |
| 0.2864 |
| 0.2841 |
| 0.2829 |
| 0.2787 |
| 0.2806 |
| 0.2784 |
| 0.2784 |
| 0.2803 |
| 0.2810 |
| 0.2819 |
| 0.2837 |
| 0.2809 |
| 0.2762 |
| 0.2780 |
| 0.2814 |
| 0.2783 |
| 0.2813 |
| 0.2822 |
| 0.2844 |
| 0.2874 |
| 0.2840 |
| 0.2818 |
| 0.2840 |
| 0.2821 |
| 0.2824 |
| 0.2812 |
| 0.2853 |
| 0.2881 |
| 0.2944 |
| 0.2897 |
| 0.2934 |
| 0.2835 |
| 0.2904 |
| 0.2872 |
| 0.2856 |
| 0.2869 |
| 0.2833 |
| 0.2797 |
| 0.2818 |
| 0.2842 |
| 0.2852 |
| 0.2889 |
| 0.2925 |
| 0.2924 |
| 0.2895 |
| 0.2859 |
| 0.2855 |
| 0.2850 |
| 0.2798 |
| 0.2799 |
| 0.2751 |
| 0.2774 |
| 0.2777 |
| 0.2787 |
| 0.2857 |
| 0.2863 |
| 0.2848 |
| 0.2893 |
| 0.2989 |
| 0.2946 |
| 0.2966 |
| 0.3020 |
| 0.3035 |
| 0.3015 |
| 0.3005 |
| 0.2987 |
| 0.3008 |
| 0.2749 |
| 0.2737 |
| 0.2741 |
| 0.2751 |
| 0.2752 |
| 0.2752 |
| 0.2742 |
| 0.2748 |
| 0.2739 |
| 0.2726 |
| 0.2747 |
| 0.2741 |
| 0.2728 |
| 0.2713 |
| 0.2725 |
| 0.2720 |
| 0.2732 |
| 0.2718 |
| 0.2710 |
| 0.2702 |
| 0.2704 |
| 0.2721 |
| 0.2713 |
| 0.2731 |
| 0.2712 |
| 0.2725 |
| 0.2769 |
| 0.2711 |
| 0.2697 |
| 0.2711 |
| 0.2672 |
| 0.2660 |
| 0.2685 |
| 0.2660 |
| 0.2653 |
| 0.2643 |
| 0.2649 |
| 0.2647 |
| 0.2596 |
| 0.2602 |
| 0.2620 |
| 0.2622 |
| 0.2637 |
| 0.2650 |
| 0.2621 |
| 0.2653 |
| 0.2606 |
| 0.2633 |
| 0.2613 |
| 0.2629 |
| 0.2707 |
| 0.2696 |
| 0.2685 |
| 0.2708 |
| 0.2696 |
| 0.2721 |
| 0.2747 |
| 0.2743 |
| 0.2753 |
| 0.2753 |
| 0.2733 |
| 0.2739 |
| 0.2730 |
| 0.2731 |
| 0.2698 |
| 0.2729 |
| 0.2721 |
| 0.2723 |
| 0.2689 |
| 0.2710 |
| 0.2707 |
| 0.2699 |
| 0.2680 |
| 0.2680 |
| 0.2721 |
| 0.2705 |
| 0.2676 |
| 0.2702 |
| 0.2703 |
| 0.2704 |
| 0.2683 |
| 0.2677 |
| 0.2680 |
| 0.2672 |
| 0.2663 |
| 0.2673 |
| 0.2698 |
| 0.2703 |
| 0.2659 |
| 0.2709 |
| 0.2732 |
| 0.2744 |
| 0.2731 |
| 0.2755 |
| 0.2742 |
| 0.2740 |
| 0.2709 |
| 0.2747 |
| 0.2703 |
| 0.2751 |
| 0.2743 |
| 0.2593 |
| 0.2588 |
| 0.2511 |
| 0.2516 |
| 0.2483 |
| 0.2431 |
| 0.2435 |
| 0.2412 |
| 0.2408 |
| 0.2353 |
| 0.2359 |
| 0.2346 |
| 0.2427 |
| 0.2523 |
| 0.2368 |
| 0.2323 |
| 0.2316 |
| 0.2301 |
| 0.2246 |
| 0.2239 |
| 0.2266 |
| 0.2289 |
| 0.2240 |
| 0.2276 |
| 0.2261 |
| 0.2272 |
| 0.2302 |
| 0.2336 |
| 0.2349 |
| 0.2336 |
| 0.2361 |
| 0.2305 |
| 0.2337 |
| 0.2313 |
| 0.2348 |
| 0.2315 |
| 0.2333 |
| 0.2272 |
| 0.2332 |
| 0.2347 |
| 0.2383 |
| 0.2393 |
| 0.2380 |
| 0.2386 |
| 0.2361 |
| 0.2338 |
| 0.2345 |
| 0.2337 |
| 0.2407 |
| 0.2386 |
| 0.2382 |
| 0.2291 |
| 0.2318 |
| 0.2236 |
| 0.2281 |
| 0.2241 |
| 0.2241 |
| 0.2302 |
| 0.2234 |
| 0.2199 |
| 0.2148 |
| 0.2136 |
| 0.2165 |
| 0.2133 |
| 0.2122 |
| 0.2151 |
| 0.2172 |
| 0.2170 |
| 0.2110 |
| 0.2099 |
| 0.2078 |
| 0.2094 |
| 0.2033 |
| 0.2041 |
| 0.2025 |
| 0.1996 |
| 0.2007 |
| 0.2002 |
| 0.1984 |
| 0.2041 |
| 0.2066 |
| 0.2103 |
| 0.2081 |
| 0.2087 |
| 0.2071 |
| 0.2082 |
| 0.2115 |
| 0.2126 |
| 0.2137 |
| 0.2112 |
| 0.2134 |
| 0.2135 |
| 0.2142 |
| 0.2155 |
| 0.2180 |
| 0.2165 |
| 0.2157 |
| 0.2180 |
| 0.2173 |
| 0.2181 |
| 0.2170 |
| 0.2157 |
| 0.2176 |
| 0.2190 |
| 0.2190 |
| 0.2186 |
| 0.2216 |
| 0.2222 |
| 0.2228 |
| 0.2260 |
| 0.2239 |
| 0.2256 |
| 0.2237 |
| 0.2258 |
| 0.2241 |
| 0.2272 |
| 0.2251 |
| 0.2252 |
| 0.2252 |
| 0.2237 |
| 0.2264 |
| 0.2274 |
| 0.2246 |
| 0.2258 |
| 0.2283 |
| 0.2294 |
| 0.2290 |
| 0.2286 |
| 0.2335 |
| 0.2237 |
| 0.2262 |
| 0.2247 |
| 0.2251 |
| 0.2277 |
| 0.2265 |
| 0.2201 |
| 0.2230 |
| 0.2239 |
| 0.2260 |
| 0.2241 |
| 0.2245 |
| 0.2244 |
| 0.2230 |
| 0.2232 |
| 0.2239 |
| 0.2238 |
| 0.2305 |
| 0.2317 |
| 0.2315 |
| 0.2317 |
| 0.2331 |
| 0.2375 |
| 0.2350 |
| 0.2318 |
| 0.2323 |
| 0.2334 |
| 0.2323 |
| 0.2336 |
| 0.2343 |
| 0.2316 |
| 0.2293 |
| 0.2307 |
| 0.2299 |
| 0.2269 |
| 0.2261 |
| 0.2209 |
| 0.2250 |
| 0.2240 |
| 0.2240 |
| 0.2261 |
| 0.2280 |
| 0.2183 |
| 0.2234 |
| 0.2278 |
| 0.2264 |
| 0.2270 |
| 0.2301 |
| 0.2317 |
| 0.2330 |
| 0.2306 |
| 0.2333 |
| 0.2329 |
| 0.2314 |
| 0.2312 |
| 0.2290 |
| 0.2308 |
| 0.2304 |
| 0.2304 |
| 0.2325 |
| 0.2318 |
| 0.2329 |
| 0.2307 |
| 0.2318 |
| 0.2334 |
| 0.2304 |
| 0.2249 |
| 0.2367 |
| 0.2385 |
| 0.2439 |
| 0.2393 |
| 0.2464 |
| 0.2505 |
| 0.2518 |
| 0.2469 |
| 0.2522 |
| 0.2433 |
| 0.2478 |
| 0.2529 |
| 0.2538 |
| 0.2594 |
| 0.2592 |
| 0.2646 |
| 0.2648 |
| 0.2616 |
| 0.2637 |
| 0.2629 |
| 0.2648 |
| 0.2620 |
| 0.2616 |
| 0.2634 |
| 0.2630 |
| 0.2608 |
| 0.2621 |
| 0.2619 |
| 0.2652 |
| 0.2624 |
| 0.2623 |
| 0.2605 |
| 0.2618 |
| 0.2585 |
| 0.2587 |
| 0.2609 |
| 0.2620 |
| 0.2611 |
| 0.2594 |
| 0.2585 |
| 0.2575 |
| 0.2585 |
| 0.2611 |
| 0.2609 |
| 0.2588 |
| 0.2579 |
| 0.2536 |
| 0.2561 |
| 0.2531 |
| 0.2601 |
| 0.2575 |
| 0.2622 |
| 0.2590 |
| 0.2614 |
| 0.2617 |
| 0.2640 |
| 0.2652 |
| 0.2613 |
| 0.2605 |
| 0.2584 |
| 0.2569 |
| 0.2573 |
| 0.2553 |
| 0.2558 |
| 0.2548 |
| 0.2520 |
| 0.2494 |
| 0.2462 |
| 0.2458 |
| 0.2452 |
| 0.2450 |
| 0.2425 |
| 0.2430 |
| 0.2415 |
| 0.2389 |
| 0.2352 |
| 0.2356 |
| 0.2381 |
| 0.2386 |
| 0.2361 |
| 0.2344 |
| 0.2369 |
| 0.2403 |
| 0.2400 |
| 0.2421 |
| 0.2435 |
| 0.2459 |
| 0.2424 |
| 0.2392 |
| 0.2407 |
| 0.2421 |
| 0.2395 |
| 0.2351 |
| 0.2332 |
| 0.2312 |
| 0.2313 |
| 0.2310 |
| 0.2263 |
| 0.2293 |
| 0.2288 |
| 0.2255 |
| 0.2238 |
| 0.2271 |
| 0.2270 |
| 0.2290 |
| 0.2276 |
| 0.2271 |
| 0.2238 |
| 0.2238 |
| 0.2208 |
| 0.2197 |
| 0.2188 |
| 0.2130 |
| 0.2132 |
| 0.2167 |
| 0.2178 |
| 0.2118 |
| 0.2068 |
| 0.2055 |
| 0.2081 |
| 0.2064 |
| 0.2077 |
| 0.2089 |
| 0.2053 |
| 0.2077 |
| 0.2082 |
| 0.2055 |
| 0.2055 |