Histórico libra egipcia / peso chileno

Historia de las tarifas diarias EGP /CLP desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 libra egipcia = 122.5388 peso chileno

el mínimo en

1 libra egipcia = 19.4562 peso chileno

la historia precio de CLP / EGP

Date EGP/CLP
19.7692
20.1616
19.8390
20.6874
20.6817
20.1112
19.7032
31.4122
31.9988
31.2277
31.4228
30.8207
30.1050
29.4134
29.3794
29.1598
28.4606
28.8169
28.3890
28.6196
28.1170
28.1445
28.3584
29.9685
28.5373
29.6886
30.2498
30.6206
29.8094
29.3895
29.1340
28.6390
28.6762
27.8925
27.6628
28.1319
27.8724
27.8948
27.1927
26.8160
26.4852
26.3123
25.8913
26.0755
25.7167
25.5203
25.9727
25.9254
25.8223
25.4810
25.8902
25.9775
26.3098
25.9110
26.0977
25.9729
27.2084
26.1391
26.0031
26.6042
26.8084
27.2145
27.7609
30.1884
34.2895
35.5512
35.9612
35.1801
36.3545
37.1753
38.4242
36.4669
37.7679
39.0204
50.1191
49.3553
47.6988
47.9093
50.5795
47.5229
46.3883
45.6937
45.9438
48.9593
46.0079
47.2204
47.0558
49.4284
54.1679
52.6878
49.2330
49.0470
47.0011
46.0560
44.1229
44.6203
45.0821
46.9343
47.0087
46.6109
45.5261
43.6388
51.6749
51.5504
50.8563
50.8398
51.7450
52.5403
50.9642
51.3996
52.3710
53.1210
54.1097
54.5710
55.5492
53.6468
53.7445
53.6673
51.6135
50.7022
51.1353
51.6427
51.4517
51.9174
52.4536
51.3254
50.5516
50.1462
49.9121
49.0721
49.8577
49.9587
50.1460
50.0452
48.9330
48.4488
48.5151
47.4345
46.9658
46.9056
47.7315
45.9395
45.6620
46.0591
46.5745
45.6103
44.4801
44.9847
44.9338
44.6453
45.4480
46.2015
46.6992
45.5725
46.0289
46.8213
45.9559
45.0848
46.0539
46.9686
46.6725
46.6530
46.7522
45.9771
44.7470
45.2914
46.3178
46.7222
47.5104
48.6692
49.4879
48.9832
48.3392
48.7907
49.3780
50.1576
50.7718
50.7762
49.7940
49.2265
48.5329
49.0667
48.9182
49.4640
50.7123
50.4095
47.4487
48.0691
49.2283
49.4233
49.7757
50.8351
50.6634
48.3995
47.3865
49.7516
50.7714
51.9068
52.3219
53.2316
54.4474
54.4653
53.8175
54.0155
54.5144
54.6509
54.1803
53.4781
51.9828
51.9554
50.8410
50.4888
49.7520
49.9174
48.8740
48.6330
48.1695
45.6400
46.8901
47.4692
49.8124
49.9332
51.3477
48.1462
47.1955
46.1090
44.9018
44.8318
43.9403
44.0801
44.7544
44.2660
43.4529
43.4429
43.8123
43.4817
42.9758
43.0521
43.5582
41.9911
41.4886
40.8965
41.4173
40.7218
40.7714
41.7533
41.8112
42.0024
41.5451
40.8713
40.6052
39.6104
39.4904
38.7020
38.1038
38.3232
38.5755
39.2831
38.6074
38.4672
37.6804
37.0964
37.6803
37.6123
36.9113
38.0016
37.5017
37.6233
38.0204
38.8069
38.5427
38.4205
37.8712
37.3618
37.6934
37.4002
38.3865
37.9340
38.7023
38.1042
37.7813
37.9238
36.6844
37.5807
38.3107
39.0338
38.0722
36.8340
37.3377
36.8468
36.1750
35.6924
36.9744
36.3276
36.3278
36.6704
35.7191
35.7196
35.4511
35.2568
34.8295
35.5784
35.0728
35.4807
34.6955
34.0692
33.7030
34.1713
34.2089
34.2566
34.5487
34.2731
33.9614
33.2711
33.6672
33.7548
34.1096
34.1402
34.1605
33.9454
34.2942
34.5424
34.8847
34.8772
36.7858
36.6091
35.9724
36.0824
35.7267
35.8590
36.1979
35.9061
35.1249
35.9606
36.1990
35.5995
35.3777
35.3078
35.3887
35.6026
36.2550
36.5685
36.6105
36.3355
36.4617
36.7944
37.2753
36.9080
36.4202
36.8231
36.5622
36.9090
37.2108
37.1086
36.9302
37.4203
36.7358
36.1540
35.6583
36.0457
36.2485
36.7326
36.3533
37.5540
39.4818
40.8535
39.4614
36.7951
33.9089
33.5070
33.5704
34.1431
35.7751
36.3447
34.9077
34.6406
35.1831
36.1343
37.6430
38.6269
42.1594
41.6379
73.5662
74.3105
75.5658
75.5172
74.4528
74.7163
76.1507
75.3285
75.8666
75.7272
75.2114
73.0267
73.8405
74.1402
74.2262
73.4583
74.2969
74.0804
76.7884
77.1165
75.9716
77.3016
77.1421
77.9737
77.0880
75.0304
74.3268
74.2700
74.9897
77.1262
75.5241
76.4904
75.5694
85.1933
87.4534
88.2287
89.6972
90.7283
89.2724
90.8607
91.9401
92.9968
92.6879
90.4636
89.3624
89.9586
90.2347
89.7349
90.9830
90.7845
89.4408
87.2876
86.1536
85.5920
84.7905
86.0783
87.4019
90.0284
87.2773
87.8679
88.6357
88.4163
89.7395
88.0496
86.1445
86.7409
84.9688
82.8776
82.3572
82.5127
83.3226
82.9258
82.9949
82.8482
81.6495
79.9747
78.5942
79.8339
80.4946
80.0668
80.6580
81.0425
80.6309
82.0814
82.0493
84.1437
82.2660
80.9579
81.4415
81.5131
82.0072
82.8946
83.9204
86.8193
86.0799
86.3186
85.0028
85.2290
86.6066
85.5608
85.5859
83.3628
83.3034
82.0408
81.2176
81.8456
81.9491
82.3987
83.4535
83.9927
83.8825
83.2673
82.1230
82.5496
81.5324
80.6941
80.4029
80.0019
78.8368
79.0067
77.4504
76.9295
77.2629
77.3505
77.7035
77.0261
77.1476
77.5897
77.1045
78.4453
80.6576
80.0057
79.6836
78.7206
79.2019
78.8715
80.8135
82.0861
81.7492
80.5828
79.7406
78.5880
79.7229
80.4508
78.8757
77.6168
75.9193
76.4016
75.7155
76.4277
76.5943
76.7598
77.3321
75.5883
75.2961
75.4279
74.3205
73.4930
72.5953
72.3137
72.4431
73.1621
72.1198
73.2782
73.7236
72.9202
73.2293
73.9242
72.6758
73.3481
72.8403
71.8935
71.8834
72.2220
72.0869
73.1223
70.6101
71.9031
71.6109
70.0640
69.1835
68.2286
67.7861
68.0981
68.9790
68.5780
68.3342
69.4816
69.2334
69.6026
69.7469
70.4137
70.3015
70.0807
70.3168
70.4870
71.0807
71.3444
72.1241
73.5490
75.7345
77.6074
77.0008
77.5250
78.7526
78.8456
79.0349
78.6524
78.7299
78.9599
77.9646
77.4169
77.7149
77.7612
77.8691
77.2934
78.5246
78.7924
78.9700
79.6132
78.7443
78.8997
79.5433
80.9239
80.6999
82.2196
82.7016
83.4466
83.0069
82.9276
85.6441
84.6177
83.6178
81.7091
80.0423
80.2198
81.0367
80.6204
80.3908
80.7352
80.5644
80.0747
80.2528
80.3749
80.1772
79.8991
79.2213
79.7426
80.7956
81.2055
83.1623
85.1079
86.0536
86.4079
86.1900
85.4033
85.2379
87.0414
86.2525
83.9333
83.6364
82.1348
84.9863
84.4844
86.6942
88.2534
85.7989
80.6851
79.6965
77.4400
78.0612
78.2671
78.5025
79.0170
77.0793
77.5947
78.1227
78.4397
78.2162
79.7167
79.4181
78.7582
78.7433
78.5978
79.5190
78.9374
79.1838
77.5620
78.9031
79.7873
78.8309
79.8460
80.7870
81.0383
81.0485
80.2270
80.6784
79.6658
80.1317
80.3718
82.6024
84.7087
84.2974
85.8653
80.3855
81.1748
81.0844
81.7199
82.9405
84.1613
83.4157
84.1506
83.7830
85.4231
84.1198
83.8189
84.7057
84.8956
85.1681
86.8614
86.8500
86.7147
87.5218
88.8401
89.1433
90.4470
91.2450
91.2122
93.3564
94.4081
94.4147
94.4617
93.4092
94.0040
95.7926
93.6180
97.5845
97.7210
93.8120
93.2533
93.6898
95.3111
93.9145
95.2673
96.4763
96.9904
94.2099
94.3020
95.7366
96.2978
96.3846
98.5705
96.8115
93.0706
90.3645
89.8927
92.1716
92.1932
91.6254
90.5727
92.0165
90.6883
90.7696
91.2653
94.1482
96.5622
97.6395
99.8672
101.1786
101.4582
98.9814
98.3485
100.1569
99.5310
99.8790
98.7761
100.5396
98.8369
97.0655
96.9846
95.4456
97.3559
96.6934
94.5098
95.5795
100.4403
100.9465
100.2606
99.9035
99.5971
100.6708
102.7990
105.1393
103.5594
102.5764
103.4917
103.1888
103.8919
103.7758
108.4874
107.5389
111.1400
104.4652
109.6142
112.2100
110.8030
112.1558
111.6367
116.9413
113.4174
114.7834
116.1517
121.4132
121.3681
122.2797
115.6463
113.8952
119.6867
121.0459
109.5020
111.7620
107.6212
99.8865
98.2013
97.3647
97.4848
95.4668
97.1061
96.9473
97.7376
95.5532
92.8781
93.6437
93.7692
95.3511
97.8918
92.5393
93.2133
90.7638
91.4878
88.8811
87.1431
88.0701
87.7753
84.2728
86.2163
82.7749
79.6585
81.4686
82.2344
79.4825
82.2746
82.7466
85.2652
84.5530
84.8638
84.0841
84.1584
86.8625
86.3094
89.9434
90.0904
89.7107
90.4241
90.0320
91.3962
93.0556
91.8552
92.1498
90.8607
89.4444
91.0848
89.3409
90.4845
91.0626
91.6543
91.1029
91.8570
92.5809
92.5217
92.2016
92.0372
92.7061
92.5334
90.8218
90.6180
91.3592
92.6130
92.6351
92.0535
92.7245
92.1771
91.8373
91.4561
91.0507
91.2262
92.4894
92.9064
93.1445
94.1662
94.6637
94.4419
94.0877
94.4655
94.8695
93.9453
92.9000
95.9250
95.9875
95.1848
94.7989
94.5581
94.9711
93.2759
92.8736
91.9426
91.7959
91.9471
92.1984
92.4061
91.9669
91.5332
91.5802
91.8411
92.5350
93.4997
93.4497
94.2379
93.7301
94.2511
93.2243
93.5876
92.5523
94.4998
95.0162
93.9054
94.2171
95.0875
93.8172
93.8797
97.0332
94.8371
95.1044
94.5378
91.3779
91.6579
90.1813
89.2771
89.6768
89.7595
89.2961
90.4661
91.5976
92.9104
92.1119
92.7633
91.7195
90.3512
91.4550
92.7854
91.8120
92.1963
92.6073
91.6965
90.9666
85.3884
89.6053
90.1574
89.0939
92.8325
90.3336
91.3432
91.0531
93.5221
95.0277
94.3090
93.0563
91.8995
91.2921
93.4999
92.9673
92.8940
92.6350
94.8646
94.0172
93.1345
94.5636
97.4425
98.0416
99.8622
100.9620
100.3557
100.1773
100.4089
102.1389
101.6630
100.0745
100.4254
99.8113
98.7812
100.2627
99.2232
100.5345
99.2079
101.5635
101.4242
101.2902
101.5043
100.8436
99.1531
97.6368
98.3752
99.2024
99.1562
98.5430
96.2633
96.1652
92.5234
90.3007
91.4276
95.2506
93.2261
94.8689
94.9614
95.8471
96.3693
97.8513
97.4029
98.3904
95.3464
97.0458
99.0334
98.3747
99.0246
100.5006
101.6811
101.7767
102.8602
102.4909
103.1105
102.8796
100.6145
101.4442
102.1227
102.1459
104.5154
103.9053
102.7057
101.7320
103.5101
103.1602
103.0984
101.1469
98.4691
97.1850
99.0496
98.8475
98.6715
97.4138
96.5873