Historia de las tarifas diarias EGP /WST desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 0.56596 tala
el mínimo en
1 libra egipcia = 0.05651 tala
la historia precio de WST / EGP
Date | EGP/WST |
| 0.05839 |
| 0.05852 |
| 0.05812 |
| 0.05803 |
| 0.05888 |
| 0.05878 |
| 0.05907 |
| 0.05944 |
| 0.05709 |
| 0.09059 |
| 0.09049 |
| 0.09061 |
| 0.09062 |
| 0.09061 |
| 0.09061 |
| 0.09059 |
| 0.09049 |
| 0.09063 |
| 0.09023 |
| 0.09070 |
| 0.09062 |
| 0.09055 |
| 0.09054 |
| 0.09063 |
| 0.09052 |
| 0.09062 |
| 0.09062 |
| 0.09061 |
| 0.09063 |
| 0.08791 |
| 0.08798 |
| 0.08788 |
| 0.08791 |
| 0.08798 |
| 0.08791 |
| 0.08796 |
| 0.08799 |
| 0.08795 |
| 0.08799 |
| 0.08797 |
| 0.08797 |
| 0.08821 |
| 0.08820 |
| 0.08821 |
| 0.08821 |
| 0.08821 |
| 0.08821 |
| 0.08819 |
| 0.08849 |
| 0.08820 |
| 0.08822 |
| 0.08820 |
| 0.08820 |
| 0.08778 |
| 0.08820 |
| 0.08820 |
| 0.08730 |
| 0.08753 |
| 0.08808 |
| 0.08826 |
| 0.08838 |
| 0.08935 |
| 0.08967 |
| 0.09030 |
| 0.09099 |
| 0.09772 |
| 0.10915 |
| 0.10924 |
| 0.10909 |
| 0.10943 |
| 0.10983 |
| 0.11373 |
| 0.11394 |
| 0.11424 |
| 0.11597 |
| 0.11689 |
| 0.14315 |
| 0.14460 |
| 0.14063 |
| 0.14086 |
| 0.14019 |
| 0.14130 |
| 0.13931 |
| 0.13983 |
| 0.14001 |
| 0.14047 |
| 0.13913 |
| 0.14115 |
| 0.14253 |
| 0.14297 |
| 0.14421 |
| 0.14417 |
| 0.14205 |
| 0.14191 |
| 0.14102 |
| 0.14097 |
| 0.14008 |
| 0.14044 |
| 0.14259 |
| 0.14370 |
| 0.13968 |
| 0.14143 |
| 0.13898 |
| 0.14287 |
| 0.16666 |
| 0.16643 |
| 0.16665 |
| 0.16699 |
| 0.16674 |
| 0.16686 |
| 0.16530 |
| 0.16549 |
| 0.16546 |
| 0.16581 |
| 0.16524 |
| 0.16564 |
| 0.16601 |
| 0.16554 |
| 0.16485 |
| 0.16303 |
| 0.16327 |
| 0.16273 |
| 0.16329 |
| 0.16321 |
| 0.16327 |
| 0.16391 |
| 0.16360 |
| 0.16386 |
| 0.16299 |
| 0.16282 |
| 0.16288 |
| 0.16304 |
| 0.16310 |
| 0.16418 |
| 0.16331 |
| 0.16292 |
| 0.16321 |
| 0.16336 |
| 0.16315 |
| 0.16212 |
| 0.16147 |
| 0.16223 |
| 0.16231 |
| 0.16111 |
| 0.16062 |
| 0.16013 |
| 0.16040 |
| 0.16019 |
| 0.16157 |
| 0.16169 |
| 0.16135 |
| 0.16134 |
| 0.16126 |
| 0.16248 |
| 0.16135 |
| 0.16005 |
| 0.16037 |
| 0.15985 |
| 0.15936 |
| 0.15966 |
| 0.16096 |
| 0.16026 |
| 0.15982 |
| 0.15939 |
| 0.15978 |
| 0.15981 |
| 0.16005 |
| 0.16086 |
| 0.16128 |
| 0.16321 |
| 0.16372 |
| 0.16427 |
| 0.16496 |
| 0.16550 |
| 0.16656 |
| 0.16680 |
| 0.16623 |
| 0.16702 |
| 0.16821 |
| 0.16758 |
| 0.16794 |
| 0.16506 |
| 0.16514 |
| 0.16521 |
| 0.16422 |
| 0.16514 |
| 0.16483 |
| 0.16341 |
| 0.16354 |
| 0.16483 |
| 0.16606 |
| 0.16599 |
| 0.16541 |
| 0.16738 |
| 0.16783 |
| 0.16439 |
| 0.16753 |
| 0.17165 |
| 0.17374 |
| 0.17590 |
| 0.17570 |
| 0.17550 |
| 0.17594 |
| 0.17503 |
| 0.17641 |
| 0.17780 |
| 0.17209 |
| 0.17499 |
| 0.17230 |
| 0.17051 |
| 0.17201 |
| 0.17191 |
| 0.17054 |
| 0.17012 |
| 0.16849 |
| 0.16675 |
| 0.16678 |
| 0.16501 |
| 0.16288 |
| 0.16381 |
| 0.16401 |
| 0.16421 |
| 0.16356 |
| 0.16403 |
| 0.16367 |
| 0.16378 |
| 0.16357 |
| 0.16426 |
| 0.16376 |
| 0.16328 |
| 0.16290 |
| 0.16239 |
| 0.16285 |
| 0.16273 |
| 0.16163 |
| 0.16061 |
| 0.16018 |
| 0.15981 |
| 0.15911 |
| 0.15906 |
| 0.15906 |
| 0.15812 |
| 0.15703 |
| 0.15895 |
| 0.15781 |
| 0.15654 |
| 0.15649 |
| 0.15656 |
| 0.15640 |
| 0.15645 |
| 0.15585 |
| 0.15408 |
| 0.15333 |
| 0.15268 |
| 0.15245 |
| 0.15186 |
| 0.15045 |
| 0.15059 |
| 0.15048 |
| 0.15025 |
| 0.15075 |
| 0.14942 |
| 0.14854 |
| 0.14867 |
| 0.14839 |
| 0.14835 |
| 0.14685 |
| 0.14756 |
| 0.14562 |
| 0.14547 |
| 0.14543 |
| 0.14590 |
| 0.14565 |
| 0.14547 |
| 0.14544 |
| 0.14498 |
| 0.14498 |
| 0.14534 |
| 0.14590 |
| 0.14623 |
| 0.14618 |
| 0.14628 |
| 0.14618 |
| 0.14644 |
| 0.14452 |
| 0.14450 |
| 0.14445 |
| 0.14508 |
| 0.14423 |
| 0.14464 |
| 0.14449 |
| 0.14450 |
| 0.14475 |
| 0.14459 |
| 0.14453 |
| 0.14444 |
| 0.14463 |
| 0.14489 |
| 0.14440 |
| 0.14405 |
| 0.14326 |
| 0.14299 |
| 0.14364 |
| 0.14379 |
| 0.14388 |
| 0.14471 |
| 0.14469 |
| 0.14372 |
| 0.14267 |
| 0.14351 |
| 0.14316 |
| 0.14340 |
| 0.14399 |
| 0.14374 |
| 0.14278 |
| 0.14184 |
| 0.14144 |
| 0.14255 |
| 0.14089 |
| 0.14064 |
| 0.14043 |
| 0.14212 |
| 0.14311 |
| 0.14266 |
| 0.14287 |
| 0.14204 |
| 0.14306 |
| 0.14404 |
| 0.14431 |
| 0.14319 |
| 0.14360 |
| 0.14300 |
| 0.14334 |
| 0.14223 |
| 0.14168 |
| 0.14283 |
| 0.14107 |
| 0.13977 |
| 0.14036 |
| 0.14039 |
| 0.14105 |
| 0.14121 |
| 0.13937 |
| 0.13716 |
| 0.13773 |
| 0.13743 |
| 0.13804 |
| 0.13882 |
| 0.14006 |
| 0.13904 |
| 0.13804 |
| 0.13937 |
| 0.14028 |
| 0.14078 |
| 0.14150 |
| 0.14117 |
| 0.14364 |
| 0.14317 |
| 0.14343 |
| 0.14218 |
| 0.14224 |
| 0.14280 |
| 0.14167 |
| 0.14170 |
| 0.14074 |
| 0.14543 |
| 0.15144 |
| 0.16037 |
| 0.15666 |
| 0.14609 |
| 0.13410 |
| 0.13166 |
| 0.13127 |
| 0.13270 |
| 0.13815 |
| 0.14120 |
| 0.13223 |
| 0.13053 |
| 0.13881 |
| 0.13911 |
| 0.14408 |
| 0.14744 |
| 0.15945 |
| 0.16110 |
| 0.28830 |
| 0.28720 |
| 0.28845 |
| 0.28778 |
| 0.28592 |
| 0.28642 |
| 0.28615 |
| 0.28584 |
| 0.28880 |
| 0.28704 |
| 0.28647 |
| 0.28661 |
| 0.28836 |
| 0.28880 |
| 0.29014 |
| 0.28351 |
| 0.28608 |
| 0.28774 |
| 0.28751 |
| 0.28756 |
| 0.28802 |
| 0.29004 |
| 0.29320 |
| 0.29173 |
| 0.29011 |
| 0.28965 |
| 0.28555 |
| 0.28841 |
| 0.28858 |
| 0.28874 |
| 0.28707 |
| 0.28892 |
| 0.28967 |
| 0.32981 |
| 0.33134 |
| 0.33028 |
| 0.33239 |
| 0.33265 |
| 0.33784 |
| 0.33705 |
| 0.33626 |
| 0.33022 |
| 0.33143 |
| 0.33182 |
| 0.33249 |
| 0.33653 |
| 0.33423 |
| 0.33527 |
| 0.33314 |
| 0.33857 |
| 0.33452 |
| 0.32097 |
| 0.31720 |
| 0.31717 |
| 0.31794 |
| 0.33279 |
| 0.34419 |
| 0.33086 |
| 0.33549 |
| 0.33355 |
| 0.33366 |
| 0.33018 |
| 0.32742 |
| 0.32852 |
| 0.32660 |
| 0.32582 |
| 0.32570 |
| 0.32601 |
| 0.32297 |
| 0.33097 |
| 0.32185 |
| 0.32807 |
| 0.32676 |
| 0.32500 |
| 0.32601 |
| 0.32753 |
| 0.32009 |
| 0.32028 |
| 0.32026 |
| 0.32405 |
| 0.32403 |
| 0.32450 |
| 0.32549 |
| 0.32414 |
| 0.32425 |
| 0.33077 |
| 0.32853 |
| 0.32464 |
| 0.32489 |
| 0.32694 |
| 0.32724 |
| 0.33054 |
| 0.33410 |
| 0.33600 |
| 0.33887 |
| 0.33678 |
| 0.33641 |
| 0.33623 |
| 0.33589 |
| 0.33484 |
| 0.33524 |
| 0.33485 |
| 0.33357 |
| 0.34083 |
| 0.33342 |
| 0.33332 |
| 0.33145 |
| 0.33337 |
| 0.33420 |
| 0.33284 |
| 0.32824 |
| 0.32693 |
| 0.32571 |
| 0.32453 |
| 0.32390 |
| 0.32245 |
| 0.32372 |
| 0.32309 |
| 0.32213 |
| 0.32159 |
| 0.32044 |
| 0.32042 |
| 0.31905 |
| 0.32149 |
| 0.32167 |
| 0.32390 |
| 0.32360 |
| 0.32315 |
| 0.32341 |
| 0.32433 |
| 0.32532 |
| 0.32984 |
| 0.32746 |
| 0.32833 |
| 0.33038 |
| 0.32990 |
| 0.33246 |
| 0.33432 |
| 0.33432 |
| 0.33567 |
| 0.33620 |
| 0.33553 |
| 0.33599 |
| 0.33709 |
| 0.33594 |
| 0.33703 |
| 0.33379 |
| 0.33656 |
| 0.33535 |
| 0.33654 |
| 0.33737 |
| 0.33761 |
| 0.33790 |
| 0.33650 |
| 0.33577 |
| 0.33548 |
| 0.33728 |
| 0.33315 |
| 0.33408 |
| 0.33634 |
| 0.33688 |
| 0.33740 |
| 0.33698 |
| 0.33793 |
| 0.34038 |
| 0.33831 |
| 0.33791 |
| 0.33554 |
| 0.33711 |
| 0.33830 |
| 0.33444 |
| 0.33621 |
| 0.33623 |
| 0.33564 |
| 0.33391 |
| 0.33377 |
| 0.33220 |
| 0.33204 |
| 0.32915 |
| 0.33242 |
| 0.33046 |
| 0.32901 |
| 0.33000 |
| 0.33059 |
| 0.33109 |
| 0.32762 |
| 0.33453 |
| 0.33849 |
| 0.33663 |
| 0.33885 |
| 0.33998 |
| 0.33782 |
| 0.33758 |
| 0.33782 |
| 0.33824 |
| 0.33882 |
| 0.34442 |
| 0.34417 |
| 0.34925 |
| 0.35662 |
| 0.36084 |
| 0.36974 |
| 0.36997 |
| 0.37290 |
| 0.37470 |
| 0.37610 |
| 0.37697 |
| 0.38237 |
| 0.37404 |
| 0.37602 |
| 0.37618 |
| 0.37645 |
| 0.37571 |
| 0.37039 |
| 0.37182 |
| 0.36987 |
| 0.38476 |
| 0.38392 |
| 0.37926 |
| 0.38023 |
| 0.37981 |
| 0.38038 |
| 0.38087 |
| 0.37643 |
| 0.39387 |
| 0.39230 |
| 0.38786 |
| 0.39342 |
| 0.39314 |
| 0.39508 |
| 0.39954 |
| 0.40002 |
| 0.39924 |
| 0.39019 |
| 0.38342 |
| 0.37541 |
| 0.37760 |
| 0.37725 |
| 0.37739 |
| 0.37209 |
| 0.37440 |
| 0.37254 |
| 0.37189 |
| 0.37296 |
| 0.37345 |
| 0.37103 |
| 0.37985 |
| 0.38119 |
| 0.38269 |
| 0.38932 |
| 0.40119 |
| 0.39892 |
| 0.39744 |
| 0.40071 |
| 0.40057 |
| 0.39382 |
| 0.39690 |
| 0.40457 |
| 0.39932 |
| 0.38670 |
| 0.38318 |
| 0.37640 |
| 0.38711 |
| 0.39130 |
| 0.39430 |
| 0.39467 |
| 0.39320 |
| 0.38247 |
| 0.38354 |
| 0.37655 |
| 0.38018 |
| 0.37399 |
| 0.36876 |
| 0.37615 |
| 0.36799 |
| 0.37510 |
| 0.39110 |
| 0.38003 |
| 0.37725 |
| 0.38574 |
| 0.38219 |
| 0.38768 |
| 0.38923 |
| 0.38280 |
| 0.38609 |
| 0.39062 |
| 0.38738 |
| 0.38275 |
| 0.38641 |
| 0.39285 |
| 0.39031 |
| 0.39438 |
| 0.39589 |
| 0.39979 |
| 0.39290 |
| 0.40027 |
| 0.39847 |
| 0.40743 |
| 0.40452 |
| 0.39641 |
| 0.40611 |
| 0.40674 |
| 0.40423 |
| 0.40044 |
| 0.40036 |
| 0.40948 |
| 0.41871 |
| 0.40793 |
| 0.42088 |
| 0.40796 |
| 0.41453 |
| 0.40923 |
| 0.40632 |
| 0.41553 |
| 0.41289 |
| 0.41455 |
| 0.41949 |
| 0.42829 |
| 0.42834 |
| 0.43026 |
| 0.44102 |
| 0.43977 |
| 0.43766 |
| 0.45009 |
| 0.45785 |
| 0.46331 |
| 0.46189 |
| 0.46468 |
| 0.45179 |
| 0.45199 |
| 0.45190 |
| 0.45132 |
| 0.45531 |
| 0.44789 |
| 0.45127 |
| 0.44758 |
| 0.44493 |
| 0.43919 |
| 0.45115 |
| 0.45036 |
| 0.46014 |
| 0.45876 |
| 0.45355 |
| 0.46687 |
| 0.46526 |
| 0.45579 |
| 0.46593 |
| 0.46614 |
| 0.46632 |
| 0.46764 |
| 0.46794 |
| 0.46747 |
| 0.46969 |
| 0.47126 |
| 0.46806 |
| 0.47133 |
| 0.46783 |
| 0.45851 |
| 0.45681 |
| 0.45940 |
| 0.46144 |
| 0.46401 |
| 0.46198 |
| 0.47175 |
| 0.46116 |
| 0.46507 |
| 0.46586 |
| 0.46123 |
| 0.46728 |
| 0.47039 |
| 0.46956 |
| 0.46711 |
| 0.46768 |
| 0.47483 |
| 0.47385 |
| 0.48908 |
| 0.47249 |
| 0.48726 |
| 0.47276 |
| 0.48682 |
| 0.49262 |
| 0.49904 |
| 0.49651 |
| 0.48955 |
| 0.49982 |
| 0.49198 |
| 0.48856 |
| 0.50230 |
| 0.50916 |
| 0.51881 |
| 0.52557 |
| 0.54497 |
| 0.53329 |
| 0.50970 |
| 0.50946 |
| 0.52471 |
| 0.52173 |
| 0.53903 |
| 0.54002 |
| 0.54905 |
| 0.54197 |
| 0.55043 |
| 0.56444 |
| 0.55533 |
| 0.55490 |
| 0.53282 |
| 0.54948 |
| 0.54242 |
| 0.52991 |
| 0.53847 |
| 0.54874 |
| 0.54733 |
| 0.55030 |
| 0.55349 |
| 0.53132 |
| 0.51495 |
| 0.52808 |
| 0.50774 |
| 0.48763 |
| 0.48377 |
| 0.48202 |
| 0.48672 |
| 0.49167 |
| 0.49680 |
| 0.49956 |
| 0.49147 |
| 0.48356 |
| 0.46626 |
| 0.47376 |
| 0.47217 |
| 0.45897 |
| 0.46753 |
| 0.46717 |
| 0.45923 |
| 0.46135 |
| 0.45197 |
| 0.45981 |
| 0.45997 |
| 0.45800 |
| 0.45778 |
| 0.46219 |
| 0.46249 |
| 0.45835 |
| 0.45974 |
| 0.45246 |
| 0.46950 |
| 0.46867 |
| 0.46642 |
| 0.46585 |
| 0.46457 |
| 0.46098 |
| 0.46406 |
| 0.46758 |
| 0.46701 |
| 0.47160 |
| 0.46945 |
| 0.46327 |
| 0.46400 |
| 0.47483 |
| 0.47312 |
| 0.46947 |
| 0.46673 |
| 0.46678 |
| 0.46234 |
| 0.46565 |
| 0.46269 |
| 0.46440 |
| 0.46088 |
| 0.46297 |
| 0.46450 |
| 0.46583 |
| 0.46659 |
| 0.46358 |
| 0.46489 |
| 0.45230 |
| 0.46914 |
| 0.47020 |
| 0.47123 |
| 0.47358 |
| 0.46440 |
| 0.46985 |
| 0.44932 |
| 0.45487 |
| 0.45046 |
| 0.45602 |
| 0.45510 |
| 0.44857 |
| 0.45629 |
| 0.46163 |
| 0.46113 |
| 0.46101 |
| 0.46701 |
| 0.46167 |
| 0.45912 |
| 0.46066 |
| 0.46369 |
| 0.45629 |
| 0.47144 |
| 0.45799 |
| 0.47425 |
| 0.47104 |
| 0.48620 |
| 0.48597 |
| 0.44350 |
| 0.48898 |
| 0.48725 |
| 0.48632 |
| 0.48823 |
| 0.48321 |
| 0.48072 |
| 0.51345 |
| 0.48521 |
| 0.48445 |
| 0.48437 |
| 0.48344 |
| 0.48240 |
| 0.47923 |
| 0.47652 |
| 0.46124 |
| 0.49341 |
| 0.48438 |
| 0.47886 |
| 0.48021 |
| 0.48033 |
| 0.48496 |
| 0.49152 |
| 0.49183 |
| 0.48524 |
| 0.49469 |
| 0.49511 |
| 0.49545 |
| 0.49802 |
| 0.49478 |
| 0.48781 |
| 0.49118 |
| 0.49245 |
| 0.50090 |
| 0.49463 |
| 0.50743 |
| 0.49423 |
| 0.49106 |
| 0.49181 |
| 0.49194 |
| 0.49075 |
| 0.48663 |
| 0.48813 |
| 0.48615 |
| 0.49934 |
| 0.49403 |
| 0.50102 |
| 0.50668 |
| 0.50534 |
| 0.50600 |
| 0.50128 |
| 0.49525 |
| 0.49296 |
| 0.47814 |
| 0.48171 |
| 0.48309 |
| 0.47963 |
| 0.47830 |
| 0.47902 |
| 0.48326 |
| 0.47585 |
| 0.47184 |
| 0.46639 |
| 0.48070 |
| 0.47711 |
| 0.47315 |
| 0.47617 |
| 0.47684 |
| 0.47746 |
| 0.47886 |
| 0.47518 |
| 0.47174 |
| 0.46637 |
| 0.47390 |
| 0.46715 |
| 0.46901 |
| 0.48246 |
| 0.46363 |
| 0.46796 |
| 0.46204 |
| 0.47199 |
| 0.46951 |
| 0.46433 |
| 0.46724 |
| 0.46640 |
| 0.46901 |
| 0.47058 |
| 0.48231 |
| 0.46517 |
| 0.45992 |
| 0.45821 |
| 0.45975 |
| 0.47006 |
| 0.46285 |
| 0.46307 |
| 0.46283 |
| 0.45390 |
| 0.46223 |
| 0.46473 |
| 0.45903 |
| 0.45993 |
| 0.46238 |
| 0.46121 |
| 0.45372 |
| 0.45361 |
| 0.45763 |
| 0.46155 |
| 0.46268 |
| 0.46154 |
| 0.46230 |
| 0.46124 |
| 0.46130 |
| 0.46118 |
| 0.45580 |
| 0.44711 |
| 0.43182 |
| 0.43052 |
| 0.43605 |
| 0.42877 |
| 0.43241 |
| 0.42891 |
| 0.43591 |
| 0.43526 |
| 0.43798 |
| 0.43727 |
| 0.44358 |
| 0.43473 |
| 0.44655 |
| 0.45651 |
| 0.45518 |
| 0.45325 |
| 0.45854 |
| 0.45348 |
| 0.45086 |
| 0.45079 |
| 0.45771 |
| 0.46592 |
| 0.45840 |
| 0.45080 |
| 0.45064 |
| 0.45843 |
| 0.45198 |
| 0.46936 |
| 0.47056 |
| 0.45607 |
| 0.46405 |
| 0.46699 |
| 0.45820 |
| 0.47303 |
| 0.46660 |
| 0.46674 |
| 0.45835 |
| 0.45626 |
| 0.45384 |
| 0.44095 |