Historia de las tarifas diarias ESP /RSD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta española = 0.7457 dinar serbio
el mínimo en
1 peseta española = 0.6967 dinar serbio
la historia precio de RSD / ESP
Date | ESP/RSD |
| 0.7038 |
| 0.7042 |
| 0.7039 |
| 0.7039 |
| 0.7005 |
| 0.7044 |
| 0.7044 |
| 0.7044 |
| 0.7043 |
| 0.7043 |
| 0.7042 |
| 0.7042 |
| 0.7042 |
| 0.7044 |
| 0.7045 |
| 0.7045 |
| 0.7046 |
| 0.7036 |
| 0.7051 |
| 0.7043 |
| 0.7043 |
| 0.7051 |
| 0.7049 |
| 0.7055 |
| 0.7058 |
| 0.7025 |
| 0.7042 |
| 0.7042 |
| 0.7045 |
| 0.7056 |
| 0.7049 |
| 0.7050 |
| 0.7048 |
| 0.7048 |
| 0.7048 |
| 0.7050 |
| 0.7048 |
| 0.7050 |
| 0.7048 |
| 0.7049 |
| 0.7043 |
| 0.7043 |
| 0.7048 |
| 0.7045 |
| 0.7047 |
| 0.7047 |
| 0.7045 |
| 0.7044 |
| 0.7047 |
| 0.7047 |
| 0.7046 |
| 0.7048 |
| 0.7020 |
| 0.7047 |
| 0.7049 |
| 0.7041 |
| 0.7050 |
| 0.7047 |
| 0.7053 |
| 0.7050 |
| 0.7053 |
| 0.7053 |
| 0.7052 |
| 0.7050 |
| 0.7055 |
| 0.7051 |
| 0.7068 |
| 0.7051 |
| 0.7048 |
| 0.7048 |
| 0.7051 |
| 0.7051 |
| 0.7047 |
| 0.7051 |
| 0.7048 |
| 0.7051 |
| 0.7043 |
| 0.7048 |
| 0.7051 |
| 0.6998 |
| 0.7048 |
| 0.7052 |
| 0.7053 |
| 0.7050 |
| 0.7053 |
| 0.7057 |
| 0.7055 |
| 0.7053 |
| 0.7054 |
| 0.7055 |
| 0.7058 |
| 0.7058 |
| 0.7061 |
| 0.7060 |
| 0.7052 |
| 0.7055 |
| 0.7061 |
| 0.7062 |
| 0.7061 |
| 0.7068 |
| 0.7048 |
| 0.7073 |
| 0.7074 |
| 0.7071 |
| 0.7072 |
| 0.7070 |
| 0.7069 |
| 0.7067 |
| 0.7067 |
| 0.7059 |
| 0.7067 |
| 0.7071 |
| 0.7068 |
| 0.7034 |
| 0.7067 |
| 0.7066 |
| 0.7070 |
| 0.7067 |
| 0.7067 |
| 0.7067 |
| 0.7066 |
| 0.7070 |
| 0.7082 |
| 0.7059 |
| 0.7079 |
| 0.7057 |
| 0.7065 |
| 0.7061 |
| 0.7078 |
| 0.7088 |
| 0.7072 |
| 0.7069 |
| 0.7077 |
| 0.7064 |
| 0.7056 |
| 0.7054 |
| 0.7075 |
| 0.7065 |
| 0.7074 |
| 0.7059 |
| 0.7066 |
| 0.7075 |
| 0.7069 |
| 0.7087 |
| 0.7093 |
| 0.7069 |
| 0.7060 |
| 0.7056 |
| 0.7070 |
| 0.7062 |
| 0.7116 |
| 0.7067 |
| 0.7107 |
| 0.7067 |
| 0.7070 |
| 0.7060 |
| 0.7069 |
| 0.7081 |
| 0.7069 |
| 0.7080 |
| 0.7057 |
| 0.7108 |
| 0.7067 |
| 0.7067 |
| 0.7066 |
| 0.7067 |
| 0.7067 |
| 0.7069 |
| 0.7066 |
| 0.7066 |
| 0.7066 |
| 0.7066 |
| 0.7066 |
| 0.7067 |
| 0.7068 |
| 0.7068 |
| 0.7066 |
| 0.7064 |
| 0.7068 |
| 0.7068 |
| 0.7067 |
| 0.7067 |
| 0.7067 |
| 0.7075 |
| 0.7067 |
| 0.7067 |
| 0.7068 |
| 0.7071 |
| 0.7070 |
| 0.7066 |
| 0.7068 |
| 0.7065 |
| 0.7067 |
| 0.7068 |
| 0.7062 |
| 0.7067 |
| 0.7066 |
| 0.7065 |
| 0.7064 |
| 0.7067 |
| 0.7070 |
| 0.7061 |
| 0.7062 |
| 0.7067 |
| 0.7063 |
| 0.7069 |
| 0.7068 |
| 0.7070 |
| 0.7064 |
| 0.7065 |
| 0.7063 |
| 0.7061 |
| 0.7068 |
| 0.7060 |
| 0.7064 |
| 0.7069 |
| 0.7065 |
| 0.7065 |
| 0.7062 |
| 0.7061 |
| 0.7064 |
| 0.7065 |
| 0.7069 |
| 0.7057 |
| 0.7072 |
| 0.7054 |
| 0.7062 |
| 0.7071 |
| 0.7062 |
| 0.7062 |
| 0.7049 |
| 0.7068 |
| 0.7040 |
| 0.7060 |
| 0.7064 |
| 0.7079 |
| 0.7077 |
| 0.7071 |
| 0.7075 |
| 0.7075 |
| 0.7072 |
| 0.7074 |
| 0.7075 |
| 0.7082 |
| 0.7085 |
| 0.7089 |
| 0.7086 |
| 0.7086 |
| 0.7088 |
| 0.7089 |
| 0.7087 |
| 0.7092 |
| 0.7089 |
| 0.7108 |
| 0.7090 |
| 0.7081 |
| 0.7086 |
| 0.7092 |
| 0.7090 |
| 0.7098 |
| 0.7092 |
| 0.7102 |
| 0.7087 |
| 0.7100 |
| 0.7119 |
| 0.7122 |
| 0.7120 |
| 0.7115 |
| 0.7166 |
| 0.7126 |
| 0.7100 |
| 0.7111 |
| 0.7112 |
| 0.7104 |
| 0.7114 |
| 0.7111 |
| 0.7041 |
| 0.7114 |
| 0.7110 |
| 0.7119 |
| 0.7106 |
| 0.7128 |
| 0.7114 |
| 0.7104 |
| 0.7112 |
| 0.7116 |
| 0.7097 |
| 0.7105 |
| 0.7090 |
| 0.7091 |
| 0.7092 |
| 0.7095 |
| 0.7093 |
| 0.7092 |
| 0.7096 |
| 0.7090 |
| 0.7094 |
| 0.7096 |
| 0.7098 |
| 0.7092 |
| 0.7096 |
| 0.7098 |
| 0.7099 |
| 0.7100 |
| 0.7105 |
| 0.7098 |
| 0.7098 |
| 0.7124 |
| 0.7106 |
| 0.7133 |
| 0.7107 |
| 0.7092 |
| 0.7096 |
| 0.7109 |
| 0.7112 |
| 0.7131 |
| 0.7133 |
| 0.7137 |
| 0.7103 |
| 0.7116 |
| 0.7105 |
| 0.7129 |
| 0.7136 |
| 0.7181 |
| 0.7183 |
| 0.7176 |
| 0.7128 |
| 0.7126 |
| 0.7166 |
| 0.7155 |
| 0.7163 |
| 0.7160 |
| 0.7172 |
| 0.7149 |
| 0.7180 |
| 0.7183 |
| 0.7161 |
| 0.7177 |
| 0.7177 |
| 0.7215 |
| 0.7218 |
| 0.7242 |
| 0.7231 |
| 0.7223 |
| 0.7236 |
| 0.7297 |
| 0.7321 |
| 0.7353 |
| 0.7342 |
| 0.7374 |
| 0.7390 |
| 0.7371 |
| 0.7375 |
| 0.7381 |
| 0.7390 |
| 0.7422 |
| 0.7414 |
| 0.7412 |
| 0.7424 |
| 0.7423 |
| 0.7424 |
| 0.7411 |
| 0.7424 |
| 0.7418 |
| 0.7426 |
| 0.7417 |
| 0.7424 |
| 0.7427 |
| 0.7417 |
| 0.7410 |
| 0.7383 |
| 0.7393 |
| 0.7405 |
| 0.7399 |
| 0.7382 |
| 0.7378 |
| 0.7382 |
| 0.7389 |
| 0.7378 |
| 0.7362 |
| 0.7381 |
| 0.7377 |
| 0.7379 |
| 0.7371 |
| 0.7381 |
| 0.7381 |
| 0.7385 |
| 0.7389 |
| 0.7389 |
| 0.7389 |
| 0.7374 |
| 0.7388 |
| 0.7385 |
| 0.7395 |
| 0.7411 |
| 0.7401 |
| 0.7395 |
| 0.7452 |
| 0.7399 |
| 0.7404 |
| 0.7399 |
| 0.7413 |
| 0.7368 |
| 0.7380 |
| 0.7372 |
| 0.7376 |
| 0.7386 |
| 0.7392 |
| 0.7374 |
| 0.7386 |
| 0.7379 |
| 0.7394 |
| 0.7428 |
| 0.7406 |
| 0.7426 |
| 0.7396 |
| 0.7361 |
| 0.7384 |
| 0.7409 |
| 0.7375 |
| 0.7386 |
| 0.7329 |
| 0.7293 |
| 0.7314 |
| 0.7331 |
| 0.7346 |
| 0.7309 |
| 0.7284 |
| 0.7252 |
| 0.7226 |