Historia de las tarifas diarias ETB /LKR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 bir = 12.6449 rupia esrilanquesa
el mínimo en
1 bir = 0.8973 rupia esrilanquesa
la historia precio de LKR / ETB
Date | ETB/LKR |
| 5.1880 |
| 5.2719 |
| 5.2580 |
| 5.2581 |
| 5.2834 |
| 5.3151 |
| 5.3648 |
| 5.4055 |
| 5.4292 |
| 5.4815 |
| 5.5152 |
| 5.5379 |
| 5.5638 |
| 5.6510 |
| 5.6667 |
| 5.6989 |
| 5.7132 |
| 5.7512 |
| 5.7809 |
| 5.8127 |
| 5.8407 |
| 5.8410 |
| 5.8925 |
| 5.8723 |
| 5.8632 |
| 5.8648 |
| 5.8787 |
| 5.8543 |
| 5.8384 |
| 5.8066 |
| 5.8438 |
| 5.8931 |
| 5.8563 |
| 5.8431 |
| 5.7898 |
| 5.8608 |
| 5.8966 |
| 5.8501 |
| 5.8779 |
| 5.8246 |
| 6.0203 |
| 5.8588 |
| 5.7048 |
| 5.6355 |
| 5.6680 |
| 5.6060 |
| 5.5021 |
| 5.3275 |
| 5.4399 |
| 5.6187 |
| 5.7507 |
| 5.8869 |
| 5.9115 |
| 5.9260 |
| 5.9928 |
| 6.1362 |
| 6.3018 |
| 6.7527 |
| 6.7324 |
| 6.7759 |
| 6.8107 |
| 6.8213 |
| 6.8020 |
| 6.8246 |
| 6.8446 |
| 6.8193 |
| 6.8144 |
| 6.8136 |
| 6.8697 |
| 6.8778 |
| 6.9213 |
| 6.9051 |
| 6.8696 |
| 6.8522 |
| 6.8496 |
| 6.9259 |
| 6.9230 |
| 6.9326 |
| 6.8418 |
| 6.8745 |
| 6.8288 |
| 6.8694 |
| 6.8156 |
| 6.8038 |
| 6.8449 |
| 6.9101 |
| 6.8676 |
| 6.8255 |
| 6.7481 |
| 6.8583 |
| 6.8991 |
| 6.8730 |
| 6.9186 |
| 6.8549 |
| 6.9056 |
| 6.9825 |
| 7.0279 |
| 6.9563 |
| 6.7643 |
| 7.0008 |
| 6.8573 |
| 6.5895 |
| 5.4734 |
| 4.9787 |
| 3.9591 |
| 3.9783 |
| 3.9829 |
| 4.0058 |
| 4.0359 |
| 4.0740 |
| 4.0635 |
| 4.0747 |
| 4.0948 |
| 4.0935 |
| 0.8973 |
| 4.1541 |
| 4.1591 |
| 4.1892 |
| 4.2396 |
| 4.2433 |
| 4.2583 |
| 4.2484 |
| 4.2636 |
| 4.2818 |
| 4.2969 |
| 4.2970 |
| 4.3153 |
| 4.3288 |
| 4.3059 |
| 4.3326 |
| 4.3914 |
| 4.3752 |
| 4.4010 |
| 4.4220 |
| 4.4346 |
| 4.4916 |
| 4.5053 |
| 4.4978 |
| 4.5257 |
| 4.5461 |
| 4.5402 |
| 4.5671 |
| 4.5464 |
| 4.5469 |
| 4.5434 |
| 4.5901 |
| 4.6186 |
| 4.6372 |
| 4.6543 |
| 4.6352 |
| 4.6348 |
| 4.8523 |
| 4.8019 |
| 4.8592 |
| 4.8790 |
| 4.8820 |
| 4.8779 |
| 4.8348 |
| 4.8251 |
| 4.8500 |
| 4.9245 |
| 4.9118 |
| 5.0093 |
| 4.8809 |
| 4.8020 |
| 4.7564 |
| 4.7854 |
| 4.8158 |
| 4.8313 |
| 4.8651 |
| 4.8700 |
| 4.8855 |
| 4.8934 |
| 4.8948 |
| 4.8761 |
| 4.9213 |
| 4.9488 |
| 4.9436 |
| 5.0179 |
| 5.0304 |
| 5.0487 |
| 5.0490 |
| 5.0268 |
| 5.1509 |
| 5.1355 |
| 5.1364 |
| 5.1836 |
| 5.2607 |
| 5.2729 |
| 5.3206 |
| 5.2717 |
| 5.2758 |
| 5.4782 |
| 5.4312 |
| 5.3735 |
| 5.3951 |
| 5.4337 |
| 5.4633 |
| 5.5543 |
| 5.6671 |
| 5.7045 |
| 5.7736 |
| 5.8618 |
| 5.7550 |
| 5.8630 |
| 5.7016 |
| 5.6852 |
| 5.6464 |
| 5.6194 |
| 5.6056 |
| 5.6810 |
| 5.6875 |
| 5.6609 |
| 5.7320 |
| 5.6791 |
| 5.6575 |
| 5.6745 |
| 5.6618 |
| 5.6873 |
| 5.6857 |
| 5.7072 |
| 5.7565 |
| 5.8964 |
| 5.9684 |
| 5.9681 |
| 6.0709 |
| 6.0883 |
| 6.1190 |
| 6.1615 |
| 6.1721 |
| 6.1203 |
| 6.1872 |
| 6.1655 |
| 6.1231 |
| 6.1852 |
| 6.1681 |
| 6.1615 |
| 6.0718 |
| 6.0525 |
| 6.1166 |
| 6.0898 |
| 6.0841 |
| 6.0395 |
| 6.1046 |
| 6.0799 |
| 6.1170 |
| 6.0950 |
| 6.1145 |
| 6.0727 |
| 6.1484 |
| 6.0967 |
| 6.1520 |
| 6.1807 |
| 6.1428 |
| 6.0557 |
| 6.0659 |
| 6.0768 |
| 6.0769 |
| 6.2274 |
| 6.2879 |
| 6.2688 |
| 6.3388 |
| 6.3171 |
| 6.3198 |
| 6.2348 |
| 6.2557 |
| 6.3552 |
| 6.4294 |
| 6.4175 |
| 6.4515 |
| 6.4745 |
| 6.4381 |
| 6.3975 |
| 6.3517 |
| 6.3678 |
| 6.3976 |
| 6.3047 |
| 6.2940 |
| 6.2227 |
| 6.2105 |
| 6.1897 |
| 6.1081 |
| 6.1277 |
| 6.0788 |
| 6.0859 |
| 5.9534 |
| 5.8583 |
| 5.8542 |
| 5.8267 |
| 5.7872 |
| 5.7979 |
| 5.7637 |
| 5.7898 |
| 5.7802 |
| 5.7867 |
| 5.7647 |
| 5.7414 |
| 5.7617 |
| 5.7998 |
| 5.7723 |
| 5.7590 |
| 5.7430 |
| 5.7375 |
| 5.7379 |
| 5.7222 |
| 5.7320 |
| 5.6960 |
| 5.6759 |
| 5.6635 |
| 5.6314 |
| 5.6622 |
| 5.6823 |
| 5.6611 |
| 5.6439 |
| 5.6591 |
| 5.6796 |
| 5.6367 |
| 5.6171 |
| 5.5755 |
| 5.6114 |
| 5.6159 |
| 5.6078 |
| 5.5969 |
| 5.5808 |
| 5.5613 |
| 5.5888 |
| 5.6091 |
| 5.6100 |
| 5.6192 |
| 5.6447 |
| 5.6283 |
| 5.6320 |
| 5.6396 |
| 5.6355 |
| 6.4979 |
| 6.4893 |
| 6.4740 |
| 6.5013 |
| 6.5099 |
| 6.5440 |
| 6.5338 |
| 6.5253 |
| 6.5576 |
| 6.5442 |
| 6.5819 |
| 6.5569 |
| 6.5680 |
| 6.6136 |
| 6.6063 |
| 6.6237 |
| 6.5887 |
| 6.6126 |
| 6.6382 |
| 6.6356 |
| 6.6357 |
| 6.5987 |
| 6.6209 |
| 6.5981 |
| 6.5811 |
| 6.6031 |
| 6.6273 |
| 6.6152 |
| 6.6325 |
| 6.6862 |
| 6.5863 |
| 6.6047 |
| 6.6454 |
| 6.6176 |
| 6.6361 |
| 6.6303 |
| 6.6683 |
| 6.5927 |
| 6.6894 |
| 6.5874 |
| 6.6128 |
| 6.6330 |
| 6.6324 |
| 6.6029 |
| 6.5480 |
| 6.6223 |
| 6.6211 |
| 6.6122 |
| 6.6276 |
| 6.5672 |
| 6.5798 |
| 6.5840 |
| 6.5604 |
| 6.5958 |
| 6.5770 |
| 6.5606 |
| 6.5321 |
| 6.5723 |
| 6.5599 |
| 6.5537 |
| 6.5530 |
| 6.5866 |
| 6.6049 |
| 6.6148 |
| 6.6670 |
| 6.5830 |
| 6.6302 |
| 6.7593 |
| 6.6666 |
| 6.6831 |
| 6.7629 |
| 6.7133 |
| 6.7324 |
| 6.7196 |
| 6.7247 |
| 6.7169 |
| 6.7327 |
| 6.7109 |
| 6.7030 |
| 6.7925 |
| 6.7869 |
| 6.7535 |
| 6.7158 |
| 6.7237 |
| 6.7568 |
| 6.7366 |
| 6.7621 |
| 6.7454 |
| 6.7448 |
| 6.7768 |
| 6.7456 |
| 6.7441 |
| 6.7873 |
| 6.7630 |
| 6.7593 |
| 6.7415 |
| 6.7376 |
| 6.7598 |
| 6.7417 |
| 6.7207 |
| 6.7486 |
| 6.7133 |
| 6.7099 |
| 6.7102 |
| 6.6909 |
| 6.7458 |
| 6.7421 |
| 6.7372 |
| 6.6900 |
| 6.6010 |
| 6.4510 |
| 6.4405 |
| 6.4451 |
| 6.4312 |
| 6.4337 |
| 6.4412 |
| 6.4577 |
| 6.4584 |
| 6.4547 |
| 6.4635 |
| 6.4917 |
| 6.4850 |
| 6.5050 |
| 6.5100 |
| 6.5023 |
| 6.4852 |
| 6.4840 |
| 6.4936 |
| 6.5053 |
| 6.5022 |
| 6.5000 |
| 6.4709 |
| 6.5127 |
| 6.5265 |
| 6.5294 |
| 6.5333 |
| 6.5388 |
| 6.5404 |
| 6.5459 |
| 6.5485 |
| 6.5274 |
| 6.5199 |
| 6.5148 |
| 6.5074 |
| 6.4947 |
| 6.4881 |
| 6.5024 |
| 6.5071 |
| 6.5181 |
| 6.5138 |
| 6.5254 |
| 6.5208 |
| 6.5184 |
| 6.5025 |
| 6.5341 |
| 6.5267 |
| 6.5398 |
| 6.5429 |
| 6.5333 |
| 6.5320 |
| 6.5477 |
| 6.5383 |
| 6.5426 |
| 6.5541 |
| 6.5624 |
| 6.5721 |
| 6.5823 |
| 6.5878 |
| 6.5993 |
| 6.6021 |
| 6.6027 |
| 6.6520 |
| 6.6479 |
| 6.6605 |
| 6.6512 |
| 6.6603 |
| 6.6756 |
| 6.6776 |
| 6.6811 |
| 6.6931 |
| 6.7061 |
| 6.7108 |
| 6.7130 |
| 6.7315 |
| 6.7452 |
| 6.7981 |
| 6.7854 |
| 6.7590 |
| 6.7605 |
| 6.8030 |
| 6.7919 |
| 6.7991 |
| 6.7990 |
| 6.7976 |
| 6.8115 |
| 6.8414 |
| 6.8212 |
| 6.8357 |
| 6.8384 |
| 6.8512 |
| 6.8592 |
| 6.8742 |
| 6.8876 |
| 6.8968 |
| 6.8912 |
| 6.9050 |
| 6.8965 |
| 6.9046 |
| 6.9083 |
| 6.9242 |
| 6.9861 |
| 6.9800 |
| 6.9987 |
| 7.0629 |
| 7.0427 |
| 7.0409 |
| 6.9929 |
| 6.9946 |
| 7.0032 |
| 6.9966 |
| 7.0190 |
| 6.9923 |
| 6.9846 |
| 6.9760 |
| 6.8805 |
| 6.8853 |
| 6.7880 |
| 6.7922 |
| 6.7684 |
| 6.7829 |
| 6.7858 |
| 6.7917 |
| 6.8340 |
| 6.8142 |
| 6.7619 |
| 6.7791 |
| 6.8480 |
| 6.8284 |
| 6.8429 |
| 6.8562 |
| 6.9194 |
| 6.8697 |
| 6.8957 |
| 6.8755 |
| 6.8700 |
| 6.9421 |
| 6.9090 |
| 6.9120 |
| 6.9991 |
| 6.9868 |
| 6.9412 |
| 7.0623 |
| 7.0760 |
| 7.1152 |
| 7.1716 |
| 7.1617 |
| 7.1906 |
| 7.1862 |
| 7.1702 |
| 7.1504 |
| 7.0916 |
| 7.1084 |
| 7.1443 |
| 7.2753 |
| 7.3218 |
| 7.3305 |
| 7.3572 |
| 7.3538 |
| 7.3624 |
| 7.3422 |
| 7.3639 |
| 7.3486 |
| 7.2979 |
| 7.5039 |
| 7.4563 |
| 7.4927 |
| 7.5127 |
| 7.4571 |
| 7.4561 |
| 7.3965 |
| 7.4444 |
| 7.3676 |
| 7.3219 |
| 7.2583 |
| 7.4058 |
| 7.5140 |
| 7.3269 |
| 7.1966 |
| 7.3963 |
| 7.4601 |
| 7.5135 |
| 7.0034 |
| 6.9974 |
| 7.0555 |
| 6.8117 |
| 6.7220 |
| 6.5840 |
| 6.5715 |
| 6.5778 |
| 6.5804 |
| 6.5876 |
| 6.5916 |
| 6.6005 |
| 6.5915 |
| 6.5932 |
| 6.6156 |
| 6.6118 |
| 6.4164 |
| 6.4229 |
| 6.4179 |
| 6.4277 |
| 6.4260 |
| 6.4351 |
| 6.4365 |
| 6.4415 |
| 6.4306 |
| 6.4327 |
| 6.4389 |
| 6.4450 |
| 6.4363 |
| 6.4449 |
| 6.4687 |
| 6.4403 |
| 6.4314 |
| 6.4389 |
| 6.4523 |
| 6.4493 |
| 6.4589 |
| 6.4708 |
| 6.4749 |
| 6.4747 |
| 6.4966 |
| 6.5177 |
| 6.4940 |
| 6.5191 |
| 6.5253 |
| 6.5292 |
| 6.5425 |
| 6.5707 |
| 6.5706 |
| 8.6266 |
| 8.6275 |
| 8.6321 |
| 8.6193 |
| 8.6311 |
| 8.6723 |
| 8.6944 |
| 8.6934 |
| 8.6937 |
| 8.7009 |
| 8.7024 |
| 8.7098 |
| 8.7042 |
| 8.7188 |
| 8.7451 |
| 8.7501 |
| 8.7295 |
| 8.7595 |
| 8.7816 |
| 8.7906 |
| 8.8137 |
| 8.8028 |
| 8.8181 |
| 8.8256 |
| 8.8135 |
| 8.8369 |
| 8.8367 |
| 8.8462 |
| 8.9012 |
| 8.9186 |
| 8.9105 |
| 10.0106 |
| 9.9871 |
| 10.0058 |
| 9.9927 |
| 10.0157 |
| 10.0513 |
| 10.0439 |
| 10.1027 |
| 10.1146 |
| 10.1391 |
| 10.1343 |
| 10.1394 |
| 10.1584 |
| 10.1733 |
| 10.1745 |
| 10.1752 |
| 10.1357 |
| 10.1566 |
| 10.1891 |
| 10.1964 |
| 10.2026 |
| 10.1965 |
| 10.2483 |
| 10.2569 |
| 10.2676 |
| 10.2671 |
| 10.2740 |
| 10.6265 |
| 10.5846 |
| 10.6043 |
| 10.6010 |
| 10.6154 |
| 10.6110 |
| 10.5895 |
| 10.6032 |
| 10.6290 |
| 10.6361 |
| 10.6419 |
| 10.6469 |
| 10.6526 |
| 10.6647 |
| 10.6562 |
| 10.6874 |
| 10.6698 |
| 10.7075 |
| 10.7096 |
| 10.7135 |
| 10.7155 |
| 10.7206 |
| 10.7056 |
| 11.3842 |
| 11.3825 |
| 11.3763 |
| 11.3751 |
| 11.3780 |
| 11.3836 |
| 11.3813 |
| 11.3887 |
| 11.3814 |
| 11.3603 |
| 11.3513 |
| 11.3363 |
| 11.3393 |
| 11.3925 |
| 11.4161 |
| 11.4114 |
| 11.4011 |
| 11.4193 |
| 11.6417 |
| 11.9327 |
| 11.9490 |
| 11.6460 |
| 11.5434 |
| 11.5239 |
| 11.4431 |
| 11.3580 |
| 11.4460 |
| 11.3957 |
| 11.4206 |
| 11.4256 |
| 11.4933 |
| 11.4828 |
| 11.4816 |
| 11.4810 |
| 11.6142 |
| 11.8067 |
| 12.0580 |
| 12.0771 |
| 11.9029 |
| 11.8305 |
| 11.7258 |
| 11.7694 |
| 11.7522 |
| 11.7523 |
| 11.7900 |
| 11.7910 |
| 11.5817 |
| 11.5807 |
| 11.5653 |
| 11.5924 |
| 11.5795 |
| 11.7035 |
| 11.5661 |
| 11.5654 |
| 11.5488 |
| 11.5737 |
| 11.5655 |
| 11.5356 |
| 11.5442 |
| 11.5235 |
| 11.5127 |
| 11.5440 |
| 11.6084 |
| 11.6062 |
| 11.6520 |
| 11.6544 |
| 11.6521 |
| 11.6589 |
| 11.6515 |
| 11.6718 |
| 11.6434 |
| 11.6844 |
| 11.6926 |
| 11.6998 |
| 11.7127 |
| 11.6913 |
| 11.7231 |
| 11.6970 |
| 11.6982 |
| 11.7111 |
| 11.8032 |
| 11.8492 |
| 11.8442 |
| 11.8490 |
| 11.8453 |
| 11.8969 |
| 11.9086 |
| 11.9681 |
| 11.9890 |
| 12.0180 |
| 12.0018 |
| 12.0564 |
| 12.1335 |
| 12.2911 |
| 12.2816 |
| 12.2874 |
| 12.2742 |
| 12.2802 |
| 12.4119 |
| 12.5390 |
| 12.6333 |
| 12.6298 |
| 12.6329 |
| 12.6280 |
| 12.6260 |
| 12.6104 |
| 12.5790 |
| 12.5676 |
| 12.4734 |
| 12.4636 |
| 12.4674 |
| 12.4531 |
| 12.4501 |
| 12.4360 |
| 12.4163 |
| 12.3992 |
| 12.3690 |
| 12.3516 |
| 12.3897 |
| 12.3715 |
| 12.3962 |
| 12.4106 |
| 12.4564 |
| 12.4533 |
| 12.4462 |
| 12.3588 |
| 12.3307 |
| 12.2004 |
| 12.2375 |
| 12.2648 |
| 12.3630 |
| 12.3045 |
| 12.2469 |
| 12.2392 |
| 12.2170 |
| 12.3092 |
| 12.3448 |
| 12.3528 |
| 12.3367 |
| 12.3276 |
| 12.3952 |
| 12.2497 |
| 11.7197 |
| 12.2639 |
| 12.3738 |
| 12.3630 |
| 12.3459 |
| 12.4285 |
| 12.3118 |
| 12.2610 |
| 12.2786 |
| 12.1407 |
| 12.2115 |
| 11.9810 |
| 11.8961 |
| 11.7308 |
| 11.7256 |
| 11.7209 |
| 11.6821 |
| 11.8098 |
| 11.9005 |
| 11.8903 |
| 11.9579 |
| 11.9606 |
| 11.9059 |
| 11.8954 |
| 11.8921 |
| 11.9006 |
| 11.8974 |
| 11.8503 |
| 11.8243 |
| 11.8277 |
| 11.7877 |
| 11.7831 |
| 11.7870 |
| 11.7756 |
| 11.7699 |
| 11.8167 |
| 11.7508 |
| 11.7498 |
| 11.8048 |
| 11.8254 |
| 11.9855 |
| 11.7689 |
| 11.7476 |
| 11.7464 |
| 11.7115 |
| 11.6970 |
| 11.7004 |
| 11.7117 |
| 11.7075 |
| 11.7103 |
| 11.6911 |
| 11.3218 |
| 11.6959 |
| 11.6968 |
| 11.6931 |
| 11.6934 |
| 11.6906 |
| 11.6846 |
| 11.6706 |
| 11.6793 |
| 11.6829 |
| 11.6485 |
| 11.6443 |
| 11.6740 |
| 11.6265 |
| 11.6694 |
| 11.6351 |
| 11.6374 |
| 11.6348 |
| 11.5774 |
| 11.5755 |
| 11.6179 |
| 11.5584 |
| 11.5345 |
| 11.5537 |
| 11.5930 |
| 11.4928 |
| 11.4910 |
| 11.4502 |
| 11.5448 |
| 11.4850 |
| 11.4772 |
| 11.4774 |
| 11.4495 |
| 11.6561 |
| 11.5322 |
| 11.4791 |
| 11.5022 |
| 11.4453 |
| 11.4445 |
| 11.4507 |
| 11.4620 |
| 11.4600 |
| 11.3778 |
| 11.5070 |
| 11.4385 |
| 11.4241 |
| 11.4212 |
| 11.5666 |
| 11.5114 |
| 11.5460 |
| 11.3770 |
| 11.3313 |
| 12.0349 |
| 12.0319 |
| 12.1547 |
| 12.1674 |
| 12.1137 |
| 12.1272 |
| 12.1332 |
| 12.1906 |
| 12.1291 |
| 12.0506 |
| 12.0211 |
| 12.0123 |
| 12.0603 |
| 11.9606 |
| 12.0393 |
| 12.0086 |
| 11.8687 |
| 11.8744 |
| 11.9903 |
| 12.0645 |
| 11.8757 |
| 12.1776 |
| 12.0010 |
| 11.9061 |
| 11.9436 |
| 11.9286 |
| 11.7940 |
| 11.7944 |
| 11.6073 |
| 11.5064 |
| 11.6302 |
| 11.5445 |
| 11.4138 |
| 11.6189 |
| 11.3378 |
| 11.3963 |
| 11.1433 |
| 11.2250 |
| 11.2456 |
| 11.2272 |
| 11.1779 |
| 11.2675 |