Historia de las tarifas diarias ETB /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 bir = 0.7041 dólar surinamés
el mínimo en
1 bir = 0.0857 dólar surinamés
la historia precio de SRD / ETB
Date | ETB/SRD |
| 0.5927 |
| 0.6041 |
| 0.6129 |
| 0.6153 |
| 0.6173 |
| 0.6163 |
| 0.6181 |
| 0.6227 |
| 0.6196 |
| 0.6230 |
| 0.6379 |
| 0.6430 |
| 0.6491 |
| 0.6537 |
| 0.6452 |
| 0.6522 |
| 0.6487 |
| 0.6506 |
| 0.6550 |
| 0.6663 |
| 0.6684 |
| 0.6689 |
| 0.6791 |
| 0.6821 |
| 0.6821 |
| 0.6838 |
| 0.6826 |
| 0.6826 |
| 0.6852 |
| 0.6827 |
| 0.6877 |
| 0.6920 |
| 0.6921 |
| 0.6969 |
| 0.6979 |
| 0.6931 |
| 0.6951 |
| 0.6946 |
| 0.6973 |
| 0.7025 |
| 0.6983 |
| 0.6857 |
| 0.6889 |
| 0.6804 |
| 0.6899 |
| 0.6875 |
| 0.6872 |
| 0.6845 |
| 0.6833 |
| 0.6846 |
| 0.6827 |
| 0.6911 |
| 0.6895 |
| 0.6863 |
| 0.6814 |
| 0.6310 |
| 0.6241 |
| 0.6305 |
| 0.6207 |
| 0.6005 |
| 0.6026 |
| 0.5975 |
| 0.6009 |
| 0.5906 |
| 0.5925 |
| 0.5899 |
| 0.5902 |
| 0.5916 |
| 0.5908 |
| 0.5984 |
| 0.5860 |
| 0.5779 |
| 0.5654 |
| 0.5584 |
| 0.5457 |
| 0.5409 |
| 0.5394 |
| 0.5229 |
| 0.5459 |
| 0.5211 |
| 0.5305 |
| 0.5080 |
| 0.4899 |
| 0.4696 |
| 0.4655 |
| 0.4608 |
| 0.4499 |
| 0.4637 |
| 0.4524 |
| 0.4334 |
| 0.4299 |
| 0.4279 |
| 0.4260 |
| 0.4199 |
| 0.4203 |
| 0.4167 |
| 0.4059 |
| 0.4062 |
| 0.4065 |
| 0.4063 |
| 0.4028 |
| 0.4018 |
| 0.4048 |
| 0.4026 |
| 0.4040 |
| 0.4027 |
| 0.4072 |
| 0.4015 |
| 0.4107 |
| 0.4190 |
| 0.4243 |
| 0.4279 |
| 0.4289 |
| 0.4259 |
| 0.0857 |
| 0.4416 |
| 0.4434 |
| 0.4450 |
| 0.4498 |
| 0.4501 |
| 0.4536 |
| 0.4534 |
| 0.4540 |
| 0.4552 |
| 0.4593 |
| 0.4599 |
| 0.4620 |
| 0.4598 |
| 0.4624 |
| 0.4641 |
| 0.4687 |
| 0.4665 |
| 0.4716 |
| 0.4757 |
| 0.4764 |
| 0.4820 |
| 0.4797 |
| 0.4824 |
| 0.4780 |
| 0.4775 |
| 0.4755 |
| 0.4915 |
| 0.4826 |
| 0.3259 |
| 0.3252 |
| 0.3297 |
| 0.3318 |
| 0.3331 |
| 0.3344 |
| 0.3373 |
| 0.3388 |
| 0.3408 |
| 0.3410 |
| 0.3454 |
| 0.3483 |
| 0.3500 |
| 0.3517 |
| 0.3518 |
| 0.3529 |
| 0.3528 |
| 0.3574 |
| 0.3585 |
| 0.3590 |
| 0.3588 |
| 0.3595 |
| 0.3602 |
| 0.3603 |
| 0.3629 |
| 0.3653 |
| 0.3693 |
| 0.3709 |
| 0.3730 |
| 0.3747 |
| 0.3752 |
| 0.3740 |
| 0.3779 |
| 0.3799 |
| 0.3797 |
| 0.3846 |
| 0.3844 |
| 0.2029 |
| 0.2043 |
| 0.2029 |
| 0.2068 |
| 0.2070 |
| 0.2084 |
| 0.2093 |
| 0.2115 |
| 0.2117 |
| 0.2138 |
| 0.2115 |
| 0.2118 |
| 0.2193 |
| 0.2169 |
| 0.2154 |
| 0.2174 |
| 0.2179 |
| 0.2194 |
| 0.2207 |
| 0.2245 |
| 0.2246 |
| 0.2236 |
| 0.2271 |
| 0.2267 |
| 0.2263 |
| 0.2259 |
| 0.2283 |
| 0.2284 |
| 0.2302 |
| 0.2297 |
| 0.2331 |
| 0.2336 |
| 0.2327 |
| 0.2356 |
| 0.2333 |
| 0.2327 |
| 0.2331 |
| 0.2328 |
| 0.2334 |
| 0.2338 |
| 0.2349 |
| 0.2369 |
| 0.2425 |
| 0.2460 |
| 0.2479 |
| 0.2510 |
| 0.2515 |
| 0.2515 |
| 0.2528 |
| 0.2541 |
| 0.2526 |
| 0.2530 |
| 0.2533 |
| 0.2530 |
| 0.2561 |
| 0.2559 |
| 0.2566 |
| 0.2554 |
| 0.2552 |
| 0.2579 |
| 0.2577 |
| 0.2579 |
| 0.2563 |
| 0.2585 |
| 0.2560 |
| 0.2589 |
| 0.2568 |
| 0.2585 |
| 0.2565 |
| 0.2602 |
| 0.2587 |
| 0.2597 |
| 0.2598 |
| 0.2610 |
| 0.2589 |
| 0.2591 |
| 0.2594 |
| 0.2599 |
| 0.2608 |
| 0.2625 |
| 0.2618 |
| 0.2631 |
| 0.2622 |
| 0.2624 |
| 0.2615 |
| 0.2641 |
| 0.2614 |
| 0.2636 |
| 0.2624 |
| 0.2639 |
| 0.2638 |
| 0.2643 |
| 0.2653 |
| 0.2647 |
| 0.2652 |
| 0.2649 |
| 0.2666 |
| 0.2672 |
| 0.2666 |
| 0.2667 |
| 0.2675 |
| 0.2674 |
| 0.2685 |
| 0.2682 |
| 0.2688 |
| 0.2692 |
| 0.2689 |
| 0.2698 |
| 0.2702 |
| 0.2691 |
| 0.2699 |
| 0.2690 |
| 0.2706 |
| 0.2706 |
| 0.2701 |
| 0.2707 |
| 0.2710 |
| 0.2713 |
| 0.2711 |
| 0.2715 |
| 0.2709 |
| 0.2713 |
| 0.2714 |
| 0.2715 |
| 0.2713 |
| 0.2713 |
| 0.2714 |
| 0.2721 |
| 0.2730 |
| 0.2709 |
| 0.2711 |
| 0.2723 |
| 0.2719 |
| 0.2718 |
| 0.2728 |
| 0.2724 |
| 0.2718 |
| 0.2718 |
| 0.2710 |
| 0.2715 |
| 0.2724 |
| 0.2717 |
| 0.2726 |
| 0.2727 |
| 0.2707 |
| 0.2718 |
| 0.2722 |
| 0.2712 |
| 0.2713 |
| 0.2740 |
| 0.2734 |
| 0.2734 |
| 0.2734 |
| 0.2731 |
| 0.3155 |
| 0.3148 |
| 0.3141 |
| 0.3155 |
| 0.3154 |
| 0.3190 |
| 0.3189 |
| 0.3183 |
| 0.3179 |
| 0.3171 |
| 0.3226 |
| 0.3182 |
| 0.3200 |
| 0.3224 |
| 0.3224 |
| 0.3253 |
| 0.3238 |
| 0.3252 |
| 0.3269 |
| 0.3270 |
| 0.3281 |
| 0.3242 |
| 0.3233 |
| 0.3250 |
| 0.3249 |
| 0.3259 |
| 0.3287 |
| 0.3273 |
| 0.3268 |
| 0.3297 |
| 0.3274 |
| 0.3271 |
| 0.3283 |
| 0.3284 |
| 0.3286 |
| 0.3290 |
| 0.3318 |
| 0.3274 |
| 0.3313 |
| 0.3273 |
| 0.3256 |
| 0.3264 |
| 0.3251 |
| 0.3258 |
| 0.3248 |
| 0.3233 |
| 0.3228 |
| 0.3225 |
| 0.3192 |
| 0.3111 |
| 0.3099 |
| 0.3183 |
| 0.3298 |
| 0.3420 |
| 0.3468 |
| 0.3434 |
| 0.3349 |
| 0.3187 |
| 0.3325 |
| 0.3233 |
| 0.3243 |
| 0.3230 |
| 0.3196 |
| 0.3227 |
| 0.3219 |
| 0.3229 |
| 0.3230 |
| 0.3218 |
| 0.3233 |
| 0.2998 |
| 0.2995 |
| 0.2890 |
| 0.2821 |
| 0.2790 |
| 0.2573 |
| 0.2577 |
| 0.2609 |
| 0.2614 |
| 0.2452 |
| 0.2211 |
| 0.1871 |
| 0.1862 |
| 0.1871 |
| 0.1873 |
| 0.1872 |
| 0.1879 |
| 0.1879 |
| 0.1872 |
| 0.1878 |
| 0.1884 |
| 0.1886 |
| 0.1889 |
| 0.1889 |
| 0.1872 |
| 0.1878 |
| 0.1877 |
| 0.1785 |
| 0.1807 |
| 0.1671 |
| 0.1562 |
| 0.1560 |
| 0.1565 |
| 0.1564 |
| 0.1566 |
| 0.1569 |
| 0.1571 |
| 0.1577 |
| 0.1571 |
| 0.1572 |
| 0.1574 |
| 0.1575 |
| 0.1577 |
| 0.1577 |
| 0.1578 |
| 0.1580 |
| 0.1584 |
| 0.1583 |
| 0.1583 |
| 0.1585 |
| 0.1585 |
| 0.1591 |
| 0.1589 |
| 0.1594 |
| 0.1610 |
| 0.1610 |
| 0.1611 |
| 0.1611 |
| 0.1604 |
| 0.1605 |
| 0.1603 |
| 0.1627 |
| 0.1612 |
| 0.1608 |
| 0.1632 |
| 0.1612 |
| 0.1612 |
| 0.1612 |
| 0.1615 |
| 0.1614 |
| 0.1642 |
| 0.1641 |
| 0.1624 |
| 0.1625 |
| 0.1649 |
| 0.1626 |
| 0.1625 |
| 0.1631 |
| 0.1630 |
| 0.1634 |
| 0.1630 |
| 0.1634 |
| 0.1636 |
| 0.1648 |
| 0.1643 |
| 0.1652 |
| 0.1652 |
| 0.1657 |
| 0.1663 |
| 0.1656 |
| 0.1642 |
| 0.1651 |
| 0.1648 |
| 0.1673 |
| 0.1655 |
| 0.1679 |
| 0.1683 |
| 0.1659 |
| 0.1674 |
| 0.1680 |
| 0.1677 |
| 0.1679 |
| 0.1691 |
| 0.1688 |
| 0.1692 |
| 0.1691 |
| 0.1690 |
| 0.1694 |
| 0.1695 |
| 0.1698 |
| 0.1664 |
| 0.1683 |
| 0.1677 |
| 0.1682 |
| 0.1688 |
| 0.1699 |
| 0.1708 |
| 0.1706 |
| 0.1702 |
| 0.1699 |
| 0.1705 |
| 0.1705 |
| 0.1709 |
| 0.1709 |
| 0.1710 |
| 0.1712 |
| 0.1721 |
| 0.1715 |
| 0.1716 |
| 0.1720 |
| 0.1720 |
| 0.1724 |
| 0.1722 |
| 0.1724 |
| 0.1727 |
| 0.1726 |
| 0.1729 |
| 0.1730 |
| 0.1734 |
| 0.1732 |
| 0.1733 |
| 0.1738 |
| 0.1737 |
| 0.1738 |
| 0.1746 |
| 0.1743 |
| 0.1745 |
| 0.1743 |
| 0.1746 |
| 0.1747 |
| 0.1741 |
| 0.1745 |
| 0.1752 |
| 0.1749 |
| 0.1747 |
| 0.1747 |
| 0.1754 |
| 0.1754 |
| 0.1759 |
| 0.1754 |
| 0.1762 |
| 0.1759 |
| 0.1763 |
| 0.1768 |
| 0.1765 |
| 0.1766 |
| 0.1771 |
| 0.1772 |
| 0.1767 |
| 0.1778 |
| 0.1781 |
| 0.1779 |
| 0.1766 |
| 0.1785 |
| 0.1782 |
| 0.1781 |
| 0.1792 |
| 0.1786 |
| 0.1796 |
| 0.1799 |
| 0.1798 |
| 0.1791 |
| 0.1802 |
| 0.1803 |
| 0.1800 |
| 0.1809 |
| 0.1803 |
| 0.1804 |
| 0.1808 |
| 0.1813 |
| 0.1808 |
| 0.1812 |
| 0.1818 |
| 0.1820 |
| 0.1824 |
| 0.1816 |
| 0.1822 |
| 0.1821 |
| 0.1825 |
| 0.1825 |
| 0.1823 |
| 0.1836 |
| 0.1834 |
| 0.1834 |
| 0.1839 |
| 0.1817 |
| 0.1840 |
| 0.1839 |
| 0.1852 |
| 0.1855 |
| 0.1851 |
| 0.1854 |
| 0.1860 |
| 0.1864 |
| 0.1860 |
| 0.1873 |
| 0.1869 |
| 0.1869 |
| 0.1871 |
| 0.1883 |
| 0.1872 |
| 0.1881 |
| 0.1879 |
| 0.1877 |
| 0.1878 |
| 0.1890 |
| 0.1881 |
| 0.1882 |
| 0.1891 |
| 0.1892 |
| 0.1885 |
| 0.1895 |
| 0.1888 |
| 0.1891 |
| 0.1889 |
| 0.1897 |
| 0.1887 |
| 0.1887 |
| 0.1890 |
| 0.1897 |
| 0.1896 |
| 0.1912 |
| 0.1898 |
| 0.1913 |
| 0.1914 |
| 0.1900 |
| 0.1915 |
| 0.1915 |
| 0.1915 |
| 0.1903 |
| 0.1919 |
| 0.1921 |
| 0.1919 |
| 0.1923 |
| 0.1925 |
| 0.1911 |
| 0.1929 |
| 0.1915 |
| 0.1918 |
| 0.1919 |
| 0.1920 |
| 0.1936 |
| 0.1928 |
| 0.1930 |
| 0.1920 |
| 0.1945 |
| 0.1932 |
| 0.1946 |
| 0.1945 |
| 0.1935 |
| 0.1949 |
| 0.2541 |
| 0.2560 |
| 0.2561 |
| 0.2561 |
| 0.2563 |
| 0.2564 |
| 0.2568 |
| 0.2568 |
| 0.2569 |
| 0.2570 |
| 0.2128 |
| 0.2130 |
| 0.2133 |
| 0.2134 |
| 0.2132 |
| 0.2133 |
| 0.2138 |
| 0.2136 |
| 0.2136 |
| 0.2140 |
| 0.2143 |
| 0.2140 |
| 0.2144 |
| 0.2146 |
| 0.2152 |
| 0.2147 |
| 0.2143 |
| 0.2149 |
| 0.2150 |
| 0.2152 |
| 0.2148 |
| 0.2413 |
| 0.2415 |
| 0.2412 |
| 0.2417 |
| 0.2418 |
| 0.2419 |
| 0.2419 |
| 0.2418 |
| 0.2422 |
| 0.2419 |
| 0.2425 |
| 0.2425 |
| 0.2426 |
| 0.2423 |
| 0.2428 |
| 0.2649 |
| 0.2477 |
| 0.2457 |
| 0.2468 |
| 0.2460 |
| 0.2449 |
| 0.2431 |
| 0.2469 |
| 0.2433 |
| 0.2456 |
| 0.2456 |
| 0.2465 |
| 0.2523 |
| 0.2512 |
| 0.2511 |
| 0.2511 |
| 0.2520 |
| 0.2518 |
| 0.2510 |
| 0.2516 |
| 0.2553 |
| 0.2525 |
| 0.2525 |
| 0.2526 |
| 0.2528 |
| 0.2529 |
| 0.2530 |
| 0.2531 |
| 0.2524 |
| 0.2532 |
| 0.2528 |
| 0.2529 |
| 0.2530 |
| 0.2531 |
| 0.2560 |
| 0.2687 |
| 0.2687 |
| 0.2692 |
| 0.2687 |
| 0.2691 |
| 0.2687 |
| 0.2687 |
| 0.2722 |
| 0.2721 |
| 0.2721 |
| 0.2713 |
| 0.2709 |
| 0.2711 |
| 0.2722 |
| 0.2728 |
| 0.2728 |
| 0.2724 |
| 0.2725 |
| 0.2729 |
| 0.2729 |
| 0.2729 |
| 0.2731 |
| 0.2737 |
| 0.2733 |
| 0.2729 |
| 0.2737 |
| 0.2750 |
| 0.2735 |
| 0.2744 |
| 0.2746 |
| 0.2765 |
| 0.2767 |
| 0.2776 |
| 0.2768 |
| 0.2781 |
| 0.2846 |
| 0.2974 |
| 0.2913 |
| 0.2880 |
| 0.2919 |
| 0.2919 |
| 0.2969 |
| 0.2944 |
| 0.2887 |
| 0.2891 |
| 0.2941 |
| 0.2946 |
| 0.2941 |
| 0.2939 |
| 0.2918 |
| 0.2946 |
| 0.2982 |
| 0.2944 |
| 0.2945 |
| 0.2941 |
| 0.2918 |
| 0.2945 |
| 0.2942 |
| 0.2942 |
| 0.2942 |
| 0.2940 |
| 0.3004 |
| 0.3018 |
| 0.2959 |
| 0.2972 |
| 0.2967 |
| 0.2965 |
| 0.2968 |
| 0.3029 |
| 0.3031 |
| 0.2971 |
| 0.2974 |
| 0.2976 |
| 0.2978 |
| 0.3039 |