Histórico libra malvinense / quetzal guatemalteco

Historia de las tarifas diarias FKP /GTQ desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 libra malvinense = 16.1287 quetzal guatemalteco

el mínimo en

1 libra malvinense = 8.4149 quetzal guatemalteco

la historia precio de GTQ / FKP

Date FKP/GTQ
9.6162
9.6868
9.8333
9.7783
9.8544
9.9640
10.0126
9.9148
9.9107
9.8268
9.8544
9.8039
9.9366
9.9365
9.9331
9.9618
9.9846
9.9527
9.8941
9.8351
9.9016
9.9002
9.7966
9.6224
9.6783
9.5294
9.5999
9.5823
9.6080
9.5076
9.6017
9.7485
9.8360
9.9474
9.9077
10.0103
9.9745
10.0446
10.0850
10.0515
10.2545
10.0938
9.9468
9.9627
10.0228
9.8068
9.7177
9.6535
9.7087
9.7720
9.8490
9.7246
9.7168
9.6547
9.5073
9.3904
9.4266
9.4223
9.5267
9.4374
9.6922
9.7237
9.5840
9.5561
9.4676
9.4917
9.5668
9.6747
9.5786
9.3665
9.2292
9.1947
9.0005
8.9900
8.8201
8.9272
8.7425
8.9432
8.4342
8.9242
9.1195
8.9631
9.0798
9.1005
9.3324
9.3411
9.4873
9.3210
9.2452
9.2375
9.3897
9.5120
9.4842
9.3909
9.6379
9.7015
9.6436
9.4573
9.4665
9.5878
9.7553
10.1477
10.0162
10.0940
10.3699
10.4813
10.4096
10.4168
10.3379
10.3915
10.5176
10.4784
10.4090
10.3843
10.2130
10.2204
10.2675
10.3044
10.3664
10.3828
10.4938
10.5661
10.6529
10.6275
10.5200
10.5293
10.6027
10.5690
10.7121
10.7129
10.6478
10.6300
10.7189
10.7288
10.7678
10.7168
10.5741
10.7577
10.7368
10.7602
10.7700
10.9094
10.9497
10.9928
10.9294
10.9128
10.9079
10.7331
10.7233
10.8222
10.6167
10.7186
10.6389
10.6999
10.7385
10.6715
10.7291
10.8781
10.7897
10.6761
10.6399
10.6415
10.5833
10.5529
10.5736
10.4999
10.4816
10.3998
10.4483
10.4266
10.3851
10.2750
10.2583
10.0756
10.1246
10.0731
10.1661
10.1102
10.0145
9.9589
9.9777
10.1780
10.3080
10.0668
10.0882
10.0682
10.0759
9.9191
9.7358
9.6643
9.6222
9.4861
9.6388
9.7405
9.7785
9.6012
9.3844
9.3963
9.5029
9.6021
9.5869
9.5950
9.5829
9.4350
9.5811
8.8283
9.3669
10.0347
9.8012
9.8810
9.9350
9.8751
9.9609
10.0439
10.0059
10.0192
10.1593
10.1032
9.9737
10.1882
10.0959
9.9694
9.9270
9.9772
9.8915
9.9387
9.9590
10.0715
9.7936
9.5496
9.5191
9.5978
9.5676
9.4823
9.2688
9.3878
9.3133
9.2593
9.3342
9.3868
9.5606
9.6109
9.6365
9.7829
9.8117
9.6501
9.7755
9.7629
9.7374
9.7495
9.9302
10.0317
9.9047
9.9089
10.0040
10.0146
10.0394
10.1400
10.2043
10.1872
10.1496
10.1289
10.0231
9.9765
10.1237
10.1695
9.9593
9.9487
9.8792
9.8496
9.8423
9.7645
9.7080
9.8198
9.8838
9.9185
9.9071
10.0914
9.9211
10.0590
10.1856
10.0902
10.0357
10.1243
10.0663
9.9711
9.7675
9.7078
9.5909
9.5650
9.7067
9.8465
9.8132
9.9144
9.9298
9.8534
9.9381
9.9329
10.0093
9.9988
9.9574
9.9926
10.0682
10.0703
10.2213
10.3180
10.6314
10.4413
10.4244
10.5472
10.3725
10.3021
10.2196
10.2896
10.2948
10.1989
10.2636
10.3444
10.2821
10.1343
9.9914
9.9073
9.8161
9.8425
9.8265
9.8952
9.8183
9.7614
9.6185
9.6684
9.7036
9.7040
9.7350
9.6536
9.7610
9.8698
9.8607
9.6495
9.4400
9.3785
9.3778
9.4487
9.4868
9.5356
9.5098
9.4965
9.4356
9.5002
9.3340
9.3443
9.3206
9.4857
9.4343
9.5247
9.4827
9.5129
9.4795
9.3957
9.2235
9.1264
9.1736
9.2324
9.0935
9.0100
9.0403
9.1599
9.2143
9.3193
9.2984
9.3456
9.4385
9.0876
9.1883
9.2689
9.2687
9.3513
9.5709
9.6013
9.3431
9.3838
9.3862
9.3260
9.2104
9.1783
9.1290
9.2612
9.6782
9.7676
9.8070
10.0500
10.0694
9.9178
9.9057
9.6891
9.8454
9.9834
9.9606
10.0978
9.9086
10.1516
11.5816
11.2962
11.2255
11.1444
11.3138
11.2219
11.1937
11.3453
11.4275
11.3347
11.2142
11.0641
11.2111
11.1942
11.3932
11.2451
11.1005
10.9425
11.1247
11.2825
11.2684
11.1842
11.0808
11.1347
11.2374
11.3622
11.3828
11.4025
11.5239
11.4842
11.5570
11.7190
11.6995
11.5968
11.8181
11.8091
11.8488
11.7857
11.6863
11.6487
11.8720
11.8794
11.8137
11.7936
12.0297
11.9280
11.9077
11.9284
11.9277
11.9036
11.8457
11.8974
11.9977
12.0725
11.9486
11.7953
11.6572
11.8725
11.9595
12.0138
11.7184
11.8020
11.4707
11.2387
11.3357
11.3159
11.4086
11.2780
11.5297
11.7277
11.8008
11.7704
11.6387
11.5169
11.5337
11.5514
11.6015
11.5793
11.8097
11.8747
11.9350
11.9433
12.0333
11.9643
11.9059
12.0574
12.1938
12.2943
12.3372
12.2949
12.3410
12.5221
12.6330
12.5528
12.4400
12.9202
12.9205
13.1001
13.1512
13.1602
13.2467
13.2506
13.2447
13.2893
13.3012
13.3019
13.2575
13.1609
13.0356
13.0547
12.9774
13.0211
13.0192
13.0065
13.0406
12.9888
12.8952
12.8819
12.7335
12.8302
12.8946
12.9058
12.8933
12.9564
12.7201
12.7469
13.0196
12.8637
12.8831
12.9188
12.9447
12.8626
12.8322
12.9052
12.9162
12.7635
12.7314
12.5927
12.6541
12.8755
12.8594
12.7354
12.8243
12.8182
12.7305
12.5922
12.4697
12.4036
12.3357
12.3520
12.1470
12.0022
12.0346
11.9771
11.7862
11.6945
11.9142
12.0738
12.2696
12.1587
11.9146
11.7301
11.8820
11.9210
12.1034
12.0665
11.9278
11.9118
11.9343
11.8167
11.9234
11.7883
11.6144
11.8236
11.9158
12.1181
12.3222
12.3379
12.3322
12.4477
12.6946
12.7980
12.8132
12.8268
12.7612
12.6088
12.6865
12.6451
12.5021
12.4375
12.5261
12.6111
12.5639
12.8395
12.7763
12.8840
12.9339
12.9705
12.8333
12.5748
12.5004
12.3489
12.3380
12.2005
12.2989
12.1516
12.1640
12.1242
12.3132
12.1719
12.2972
12.1859
12.0260
12.2201
12.2637
12.5091
12.6159
12.6350
12.5121
12.2591
12.2144
12.3141
12.3483
12.2328
12.0923
12.3152
12.3635
12.3358
12.2450
12.2693
12.2630
12.1346
11.9633
12.1401
12.1073
12.2427
12.0679
12.1579
12.2240
12.1582
12.1815
12.3987
12.5649
12.5891
12.4590
12.3798
12.3368
12.1468
12.1981
12.3012
12.4811
12.6790
12.8730
12.8355
12.6852
12.7833
12.7281
12.6826
12.4179
12.3785
12.4947
12.4779
12.5204
12.7981
12.7925
12.8073
12.3999
12.2754
12.4204
12.6250
12.5388
12.3941
12.5346
12.3619
12.2790
12.4643
12.4418
12.6189
12.6278
12.6509
12.4825
12.6551
12.5882
12.6919
12.6652
12.4536
12.4174
12.2396
12.3536
12.6151
12.5426
12.4634
12.7912
12.8564
12.9076
12.9167
12.5988
12.9061
12.8746
12.8828
12.8258
12.5696
12.4368
12.3608
12.4830
12.4598
12.3272
12.7422
12.7163
12.4278
12.1593
12.0413
12.1836
12.0883
11.8527
11.8139
11.6106
11.6358
11.5003
11.5587
12.1314
12.2687
12.4214
12.2605
12.2571
12.1877
12.0868
12.0580
12.1079
12.1550
12.1451
12.6685
12.8137
12.8673
13.2491
13.5310
13.6448
13.4609
13.4268
13.2958
13.3604
13.5197
13.5895
13.6398
13.7722
13.8953
13.8602
13.5640
13.5987
13.6201
13.1703
13.2583
13.1817
13.4352
13.7107
13.5371
13.3823
13.5448
13.4469
13.6127
13.7443
13.4268
13.4506
13.1870
13.1773
13.4321
13.3252
13.2280
12.9528
13.3034
12.8825
12.3984
12.1865
12.0191
11.8033
11.7449
11.9062
11.9830
11.4914
11.7811
11.3974
11.0475
11.2875
11.5420
11.3231
11.8073
11.2708
10.8186
11.4402
11.6908
11.3824
11.3304
11.4536
11.6358
11.3994
11.4126
11.5097
11.4437
11.8185
12.0505
11.6416
12.9400
12.9613
13.2072
13.4666
13.6988
13.2898
13.2016
13.4685
13.7294
13.8013
14.1389
14.5805
14.8728
14.7949
14.7370
14.7989
15.1912
14.7332
14.6510
14.8331
14.5752
14.6609
14.4908
14.4996
14.7139
14.8647
14.9235
14.9667
15.0737
15.0532
15.0531
15.2611
15.4607
15.2628
15.1287
15.0922
15.0779
15.3370
15.3443
15.0243
15.0851
15.0511
15.2293
15.0964
15.3216
15.5543
15.7947
15.7398
15.6586
15.7207
15.9480
15.8988
15.6553
15.8115
15.7676
15.8195
15.5625
15.3034
15.5052
15.4797
15.4342
15.1719
15.3963
15.4982
15.5170
15.7529
15.6122
15.4733
15.5207
15.3691
15.1826
15.0863
15.2238
15.1644
15.0685
15.0905
15.2193
15.2749
15.2462
15.2298
15.0569
15.1977
15.0998
14.9403
14.8123
14.7949
15.1042
14.9594
14.9400
15.0904
15.0272
15.1256
15.0412
14.9108
14.9638
14.9040
14.8040
14.9371
15.1224
14.7650
14.4548
14.4547
14.3722
14.4574
14.2524
14.1808
14.2174
14.3075
14.4878
14.3094
14.1738
14.4718
14.3837
14.3565
14.3100
14.4566
14.1515
14.0269
13.8204
13.9829
14.0335
13.8959
14.0494
14.0213
14.3092
14.1086
14.2576
14.2520
14.1006
13.7475
13.5657
13.3664
13.2443
13.1783
13.3093
13.3796
13.2163
13.3662
13.2496
13.2670
13.2553
13.3182
13.4710
13.6448
13.5252
13.4150
13.6859
13.1840
13.4309
13.5361
13.2940
13.1359
13.0949
13.2339
13.3001
13.5122
13.4202
13.5667
13.6590
13.5534
13.5366
13.7331
13.8449
14.0273
13.6857
13.6906
13.7408
13.5763
13.4205
13.2286
13.3240
13.2925
13.4265
13.9353
13.9048
13.7588
13.8521
13.8684
13.8882
13.9487
14.2902
14.3904
14.5600
14.5406
14.3443
14.2250
14.1998
14.4454
14.5825
14.6468
14.7578
14.6249
14.5735
14.4237
14.5893
14.5635
14.4777
14.6165
14.7712
14.9792
15.1543
15.0123
15.1038
14.6619
14.4219
14.3947
14.3909
14.2591
14.3577
14.0786
14.1086
14.0579
14.2852
14.0916
14.1992
14.0336
14.1727
14.3188
14.5926
14.5508
14.5496
14.4146
14.5109
14.4824
14.4608
14.4916
14.5734
14.4185
14.5771
14.6643
14.2631
14.1029
14.1821
14.1789
14.3687
14.8788
15.0092
14.9153
15.1041
15.0753
14.7790