Histórico libra malvinense / lempira hondureño

Historia de las tarifas diarias FKP /HNL desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 libra malvinense = 39.8446 lempira hondureño

el mínimo en

1 libra malvinense = 19.5470 lempira hondureño

la historia precio de HNL / FKP

Date FKP/HNL
30.5258
30.7859
31.1591
31.0626
31.2584
31.5945
31.6869
31.3475
31.4275
31.0630
31.2320
30.9587
31.3910
31.3821
31.3241
31.5041
31.4921
31.3969
31.1999
31.0378
31.2021
31.2566
30.9198
30.4143
30.5326
30.0866
30.2692
30.2241
30.2032
30.0057
30.2613
30.7195
31.0381
31.1114
31.0528
31.4030
31.2302
31.4151
31.5917
31.5488
32.1637
31.7999
31.3752
31.4218
31.5982
30.9000
30.7638
30.3477
30.5948
30.8567
31.1031
30.7495
30.6344
30.4585
30.0170
29.6538
29.7343
29.6820
29.8574
29.6084
30.4498
30.5755
30.1213
30.0373
29.7701
29.7886
30.0192
30.2694
30.1652
29.6599
29.3354
29.0430
28.5507
28.3637
27.9747
28.1054
27.4221
28.0730
26.6204
28.3260
28.8623
28.3923
30.4731
28.8945
29.6319
29.6692
30.1058
29.6415
29.3789
29.3069
29.7730
30.1214
30.1047
29.7555
30.7416
31.0635
30.7770
30.1456
30.1887
30.6367
31.1556
32.1611
31.9283
32.2265
32.9511
33.4745
33.2893
33.2943
33.0477
33.1292
33.5511
33.2560
32.9644
32.8092
32.2052
32.0469
32.0414
32.1688
32.3830
32.3987
32.7539
32.9936
33.2495
33.2062
32.7465
32.8448
33.0509
33.0046
33.4575
33.1640
32.7660
32.7182
32.8697
32.8542
32.9584
33.0976
32.5138
33.2628
33.0334
33.1832
33.4642
33.9802
34.1459
34.1872
34.0864
34.0508
34.0594
33.5240
33.4691
33.6160
33.1661
33.4207
33.2314
33.4840
33.6756
33.4737
33.8137
34.1786
33.5376
33.4019
33.1776
33.1471
32.7757
32.7882
32.8559
32.6167
32.5763
32.2737
32.4308
32.3528
32.3832
32.1510
32.3557
31.7278
31.9072
31.7505
32.1640
32.0273
31.7290
31.6217
31.8157
32.4414
32.9250
32.2376
32.4349
32.4115
32.5643
32.0592
31.5380
31.2058
31.0900
30.6819
31.1764
31.5251
31.7982
31.1286
30.2835
30.4443
30.7847
31.0233
31.0549
30.9942
31.1519
30.4438
30.8201
28.8731
30.4686
32.4766
31.6677
32.1155
32.2626
32.0235
32.0019
32.3427
32.3066
32.2295
32.5601
32.3866
31.9629
32.8034
19.5470
31.9872
31.8862
31.8783
31.7228
31.8263
31.7889
32.0614
31.0455
30.3753
30.3116
30.6861
30.6914
30.2454
29.5768
30.1200
29.7067
29.5847
29.9040
30.1123
30.7201
30.8285
30.8309
31.0971
31.4831
30.9710
31.6952
31.2792
31.0156
31.3083
30.7001
32.1550
31.7737
31.8368
32.1208
32.0040
32.1009
32.4036
32.4734
32.4988
32.2932
32.1809
31.5532
31.4936
31.8268
32.2166
31.4598
31.4340
31.2745
31.0799
31.0313
30.7582
30.6969
29.4927
31.1987
31.2272
31.0128
31.6213
30.8432
31.2435
31.6887
31.4814
31.4174
31.5604
31.5851
31.3008
30.9573
30.9078
30.7812
30.6937
31.1246
31.4750
31.3750
31.8337
31.7807
31.5563
31.7716
31.8073
31.9464
31.8870
31.7608
32.0238
32.2066
32.1286
32.5869
33.0083
33.9381
33.4824
33.2347
33.6442
33.1138
32.8343
32.7005
33.0298
33.0794
32.6496
32.8801
33.2946
33.0208
32.6192
32.0313
31.8851
31.5629
31.6474
31.6059
31.7436
31.6108
31.2476
31.0365
31.0765
31.1755
31.1539
31.0775
30.7725
31.0977
31.5177
31.6222
30.9490
30.2813
30.1345
30.0051
30.3109
30.5292
30.6640
30.5644
30.5652
30.2269
30.2317
29.7993
29.8849
29.7079
30.2807
30.1332
30.4400
30.2722
30.4514
30.3391
29.9917
29.4934
29.1911
29.3861
29.4678
29.1697
28.7616
28.8372
29.3743
29.4181
29.5458
29.3694
29.5704
29.5938
27.5199
28.0779
28.5578
28.7777
29.0001
29.1836
29.3949
28.6839
28.9326
28.8015
28.0533
27.6591
27.7074
27.7325
28.1785
29.3805
29.4150
29.6655
30.4320
30.5037
29.9953
30.1629
29.4452
29.8525
30.2535
29.8363
30.3087
29.5806
30.2778
34.5167
33.6273
33.3378
33.0955
33.5937
33.2293
33.1080
33.2243
33.3540
33.0279
32.6869
32.4093
32.8873
32.7655
33.2596
33.0207
32.6921
32.2207
32.7762
33.2932
33.2417
32.7780
32.6438
32.6803
32.8676
33.2498
32.6067
32.7235
33.2184
33.2999
33.4023
33.6656
33.5522
33.3033
33.9246
33.8702
34.0526
33.5451
33.1390
33.1952
33.9650
33.7690
33.3430
33.5901
34.5536
34.1858
34.1580
34.1861
34.0166
33.9452
33.7406
34.0324
34.3747
34.4079
34.0615
33.5679
33.2766
33.9072
34.3650
34.2296
33.1797
33.4108
31.8534
31.4152
31.8369
31.7669
32.3318
32.1358
31.7543
32.5461
32.7147
32.5457
32.1818
31.7960
31.8733
31.8986
31.8760
32.0255
32.6471
32.7851
32.9606
33.0743
33.3705
33.3196
33.1810
33.7044
34.0810
34.2763
34.3767
34.1502
33.9235
34.3367
34.5508
34.2111
33.9005
35.0459
34.9051
35.2073
35.2193
35.2720
35.5458
35.7844
35.8250
35.9166
35.8520
35.4862
35.3643
35.0535
34.6373
32.1707
32.1275
32.2219
32.2096
32.1172
32.1470
32.0205
31.9030
32.0313
31.6843
32.0595
32.3298
32.5615
32.6285
32.9801
32.5472
32.4875
33.0581
32.8867
32.8675
33.1455
33.4821
33.2455
33.3073
33.6820
33.5636
33.1739
33.0319
32.5229
32.6039
32.9877
33.0176
32.6836
32.9265
33.0424
32.7462
32.2759
31.9129
31.7430
31.7506
31.9562
31.5346
31.2640
31.3511
31.0127
30.5044
30.2986
30.8353
31.3062
31.8625
31.5335
30.9817
30.5295
28.9659
29.2277
29.8865
29.8804
29.5898
29.7293
29.8425
29.8393
30.0243
29.8222
29.5637
29.9744
30.3906
30.8454
31.1939
31.4144
31.2719
31.5656
31.9609
32.0356
32.2734
32.0982
32.1098
31.8153
31.8207
31.6620
31.4842
31.4083
31.5813
31.5689
31.5839
31.6812
31.5157
31.7166
31.8382
31.8551
31.3815
31.0802
30.9666
30.6015
30.5949
30.3759
29.9266
29.5787
29.6367
29.5343
29.9100
29.6777
29.8597
29.5608
29.3161
29.9089
30.1110
30.6764
30.8305
30.9711
30.6825
30.2272
30.2552
30.3702
30.3579
30.2794
29.8118
30.2077
30.3539
30.2075
30.0586
30.0785
29.9347
29.6688
29.1617
29.3914
29.4165
29.6936
29.4077
29.5485
29.5923
29.3951
29.5885
30.1822
30.4306
30.4591
30.2830
29.8048
29.6196
29.2544
29.3802
29.6854
29.9682
30.4753
30.8994
31.0210
30.5198
30.7230
30.8112
30.8013
30.3533
30.1401
30.4026
30.2052
30.6394
30.9100
30.9559
31.1865
30.4807
30.6379
30.9730
31.5116
31.2613
30.7545
30.9014
30.5257
30.2251
30.6638
30.5284
30.7159
30.7116
30.7247
30.3038
30.5007
30.1896
30.1909
30.0712
29.4041
29.3064
29.1683
29.3699
29.8756
29.6975
29.4539
30.1914
30.3900
30.5291
30.3726
29.7498
30.0658
30.0956
29.9471
29.9454
29.4592
29.1622
29.1438
29.3414
29.3701
29.5805
30.1407
30.0025
29.3158
28.8550
28.4381
28.7051
28.5161
28.0165
27.8873
27.4051
27.5064
27.2107
27.3621
28.2621
28.8433
29.2318
28.9389
29.0971
28.8639
28.3406
28.4638
28.4799
28.5529
28.2942
29.3008
29.6883
29.5051
30.1484
30.6324
30.8447
30.5365
30.4960
30.2599
30.4204
30.8141
31.0114
31.1309
31.4488
31.7528
31.7145
30.9723
30.8798
30.9246
29.9027
30.1659
30.0358
30.6934
31.3554
31.0343
30.7099
31.1210
30.8887
31.3181
31.9470
31.1830
31.2536
30.5445
30.6177
31.3235
30.9972
30.8528
30.2170
31.0297
30.0858
28.9357
28.5811
28.1944
27.6049
27.5202
27.8899
28.0133
26.8415
27.5416
26.7051
26.0768
26.5987
27.4713
27.1030
28.2166
26.8393
26.2432
27.7115
28.1669
27.6348
27.6583
28.0518
28.6151
28.1739
28.2549
28.4629
28.3089
29.6715
30.1609
29.3781
32.6249
32.7487
33.1109
34.1963
34.9560
33.7693
33.2310
34.2474
35.0337
35.2581
36.2274
37.1460
37.6368
37.7545
37.6350
37.2702
37.6530
37.1128
37.1201
37.3803
37.1177
37.4025
36.8757
36.9836
37.2515
37.6364
37.4821
37.4487
37.5660
37.5289
37.4863
37.8962
38.0664
37.5193
37.1716
36.9693
36.8542
37.3394
37.5264
36.9049
37.0201
37.2674
37.7358
37.3986
38.1701
38.6781
38.9477
39.1314
38.7617
39.0278
39.3388
38.9518
38.3712
38.6008
38.5018
38.6137
38.2499
37.7412
38.3611
38.1300
38.0768
37.5552
38.0732
38.3928
38.2383
38.9075
38.5098
38.0837
38.0711
37.7823
37.4857
37.2227
37.6122
37.4999
37.2375
37.4136
37.7030
37.7344
37.8171
37.6311
37.1355
37.3863
37.1569
36.7835
36.4909
36.2985
37.1168
36.8236
36.8267
37.0268
37.0404
37.3781
37.1110
36.5834
37.0696
37.1005
36.8544
36.9358
37.3959
36.6029
35.8640
35.9720
35.8551
35.9724
35.4130
35.1716
35.2848
35.5187
35.9550
35.5187
35.2559
36.0193
35.8276
35.8329
35.6721
36.0400
35.2905
35.0048
34.4128
34.8158
34.8458
34.4416
34.8493
34.8513
35.5471
35.1325
35.5576
35.5621
35.1659
34.2878
33.8083
33.2841
32.9432
32.7762
33.0220
33.1702
32.6797
33.0855
32.8677
32.9011
32.8840
33.0688
33.3938
33.7465
33.4698
33.3677
32.4318
32.7657
33.3049
33.4411
32.8472
32.4902
32.4408
32.7553
32.9211
33.4302
33.3208
33.1038
33.1023
33.2519
33.4047
33.9970
34.3509
34.8098
33.9411
33.9635
34.1316
33.6600
33.3541
32.8272
33.0744
33.0425
33.2736
34.3622
34.4380
34.0352
34.3339
34.3667
34.4734
34.6530
35.4939
35.7778
35.9839
35.7687
35.5406
35.2328
35.0364
35.6531
35.9258
35.8735
36.0055
35.4824
35.3418
34.8720
35.2313
35.0873
34.7766
34.9874
35.5199
35.8961
36.1950
35.6936
36.0511
35.1126
34.3989
34.2768
34.2934
33.9046
34.0646
33.3070
33.1641
32.9930
33.3151
32.8546
33.0894
32.6812
32.9070
33.2163
33.7308
33.0634
33.3099
33.6233
33.4026
33.3452
33.3026
33.3225
33.5423
33.3592
33.0339
33.2307
32.4154
31.8997
32.4566
32.0053
33.1895
32.9799
33.2562
33.0498
33.2809
33.2177
32.5657