Historia de las tarifas diarias FKP /MMK desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 libra malvinense = 2 756.3051 kiat
el mínimo en
1 libra malvinense = 8.9181 kiat
Date | FKP/MMK |
---|---|
2 636.5933 | |
2 638.1683 | |
2 636.9248 | |
2 595.6637 | |
2 612.3872 | |
2 650.9307 | |
2 633.5464 | |
2 653.1671 | |
2 679.6393 | |
2 692.4331 | |
2 665.5538 | |
2 663.0965 | |
2 642.8713 | |
2 651.2912 | |
2 635.1306 | |
2 668.5614 | |
2 667.4664 | |
2 667.6093 | |
2 674.4252 | |
2 680.3608 | |
2 672.7500 | |
2 656.9657 | |
2 638.5042 | |
2 654.4444 | |
2 653.6162 | |
2 625.7920 | |
2 580.7236 | |
2 592.4540 | |
2 552.5473 | |
2 571.3587 | |
2 565.2406 | |
2 571.8815 | |
2 540.2755 | |
2 563.7631 | |
2 600.1383 | |
2 622.8444 | |
2 653.0216 | |
2 648.5951 | |
2 677.7196 | |
2 665.4455 | |
2 682.6132 | |
2 696.2755 | |
2 688.9733 | |
2 744.1240 | |
2 701.8791 | |
2 662.7286 | |
2 668.5860 | |
2 686.1849 | |
2 628.5435 | |
2 606.0998 | |
2 592.4726 | |
2 612.3601 | |
2 630.9018 | |
2 648.6126 | |
2 616.4440 | |
2 616.9657 | |
2 599.2042 | |
2 557.4508 | |
2 525.0795 | |
2 533.0048 | |
2 528.6329 | |
2 551.8990 | |
2 524.5869 | |
2 592.8202 | |
2 601.3192 | |
2 563.8566 | |
2 558.0368 | |
2 533.5908 | |
2 535.9811 | |
2 552.7409 | |
2 575.0108 | |
2 559.8487 | |
2 513.7334 | |
2 484.7271 | |
2 469.1674 | |
2 417.7327 | |
2 409.5248 | |
2 362.7521 | |
2 384.3763 | |
2 326.2439 | |
2 380.1266 | |
2 259.6703 | |
2 401.6682 | |
2 455.2542 | |
2 428.6164 | |
2 462.7976 | |
2 469.9683 | |
2 531.9738 | |
2 252.9273 | |
2 270.1795 | |
2 231.1058 | |
2 212.1868 | |
2 207.1633 | |
2 242.6127 | |
2 271.7560 | |
2 268.7346 | |
2 249.3841 | |
2 318.9708 | |
2 340.3588 | |
2 326.9825 | |
2 282.7847 | |
2 285.8721 | |
2 315.2901 | |
2 358.2711 | |
2 341.8854 | |
2 311.2793 | |
2 327.4096 | |
2 387.7939 | |
2 417.2096 | |
2 406.8682 | |
2 406.3903 | |
2 390.8632 | |
2 398.7402 | |
2 426.2405 | |
2 414.5846 | |
2 398.1037 | |
2 391.6286 | |
2 348.3078 | |
2 351.9949 | |
2 360.3683 | |
2 384.6465 | |
2 382.1424 | |
2 385.7708 | |
2 460.2867 | |
2 466.1298 | |
2 546.2340 | |
2 629.7638 | |
2 667.3717 | |
2 546.2775 | |
2 562.4776 | |
2 493.6419 | |
2 473.4434 | |
2 277.6739 | |
2 264.5798 | |
2 259.1399 | |
2 278.0297 | |
2 278.6595 | |
2 286.4808 | |
2 276.0915 | |
2 245.7900 | |
2 284.7663 | |
2 280.3576 | |
2 285.5940 | |
2 292.0967 | |
2 323.0158 | |
2 333.0891 | |
2 341.8409 | |
2 330.3113 | |
2 203.6482 | |
2 201.5173 | |
2 165.3949 | |
2 164.3523 | |
1 977.2047 | |
1 939.8432 | |
1 959.5982 | |
1 943.1550 | |
1 954.2760 | |
1 958.7732 | |
1 949.6993 | |
1 964.0815 | |
1 983.5870 | |
1 963.0339 | |
1 934.7929 | |
1 814.9035 | |
1 822.5683 | |
1 808.2762 | |
1 808.8836 | |
1 801.3707 | |
1 808.4561 | |
1 790.6113 | |
1 834.7028 | |
1 774.3328 | |
1 753.8841 | |
1 741.7318 | |
1 711.0695 | |
1 697.2288 | |
1 663.2238 | |
1 674.8736 | |
1 671.5131 | |
1 674.5172 | |
1 690.6484 | |
1 683.6689 | |
1 688.4603 | |
1 705.1437 | |
1 751.6129 | |
1 773.1437 | |
1 774.7788 | |
1 784.4797 | |
1 783.4902 | |
1 783.8580 | |
1 753.0846 | |
1 736.5637 | |
1 711.9547 | |
1 709.4851 | |
1 700.7282 | |
1 742.0437 | |
1 766.1055 | |
1 788.9141 | |
1 745.6156 | |
1 713.9637 | |
1 712.8690 | |
1 724.8240 | |
1 741.6216 | |
1 758.3154 | |
1 767.1598 | |
1 768.9023 | |
1 743.5202 | |
1 713.0610 | |
1 634.5317 | |
1 727.0751 | |
1 782.5932 | |
1 826.2788 | |
1 871.4433 | |
1 877.7854 | |
1 874.2882 | |
1 902.5225 | |
1 915.3883 | |
1 905.6106 | |
1 925.9102 | |
1 929.7529 | |
1 935.4287 | |
1 935.1726 | |
1 999.2280 | |
1 976.4229 | |
1 949.8650 | |
1 953.8573 | |
1 963.7257 | |
1 948.7017 | |
1 950.6138 | |
1 967.8734 | |
1 987.7307 | |
1 930.3474 | |
1 881.6351 | |
1 886.5791 | |
1 890.1332 | |
1 888.6347 | |
1 891.4316 | |
1 837.4410 | |
1 853.7047 | |
1 848.0853 | |
1 824.1279 | |
1 841.8881 | |
1 842.5978 | |
1 893.4082 | |
1 891.4989 | |
1 887.2053 | |
1 922.7895 | |
1 936.1237 | |
1 918.7295 | |
1 938.3879 | |
1 934.3695 | |
1 936.6721 | |
1 954.1172 | |
1 993.1584 | |
1 996.4408 | |
1 970.0258 | |
1 975.5240 | |
1 987.0422 | |
1 968.7022 | |
1 977.8297 | |
2 010.8850 | |
2 043.2136 | |
2 013.5715 | |
2 002.2340 | |
2 002.7791 | |
1 976.1264 | |
1 980.5013 | |
1 979.4485 | |
2 009.0801 | |
1 984.2525 | |
1 956.9328 | |
1 970.6808 | |
1 969.2384 | |
1 993.2720 | |
2 000.7469 | |
1 961.6297 | |
1 991.2831 | |
2 039.5711 | |
2 059.5962 | |
2 059.1455 | |
2 084.2477 | |
2 032.1918 | |
2 053.9048 | |
2 100.3344 | |
2 031.0968 | |
2 035.8445 | |
2 104.9284 | |
2 059.2450 | |
2 020.3155 | |
1 987.6576 | |
1 972.4331 | |
1 958.1378 | |
1 891.0611 | |
1 898.7526 | |
1 910.1731 | |
1 895.8815 | |
1 885.5963 | |
1 868.6886 | |
1 849.3475 | |
1 843.1630 | |
1 813.0684 | |
1 809.3215 | |
1 804.3207 | |
1 803.1764 | |
1 818.6230 | |
1 828.0644 | |
1 814.8045 | |
1 857.7097 | |
1 858.6490 | |
1 900.0913 | |
1 879.6039 | |
1 877.1310 | |
1 900.3812 | |
1 872.1798 | |
1 858.3087 | |
1 850.9667 | |
1 867.5633 | |
1 861.2004 | |
1 845.7226 | |
1 856.7289 | |
1 878.4085 | |
1 885.3549 | |
1 862.9354 | |
1 830.9462 | |
1 826.0157 | |
1 813.3723 | |
1 813.0665 | |
1 809.4624 | |
1 825.7542 | |
1 824.9345 | |
1 809.6327 | |
1 774.5843 | |
1 780.8887 | |
1 786.1388 | |
1 785.3898 | |
1 812.4980 | |
1 775.2720 | |
1 815.8913 | |
1 844.3081 | |
1 823.2679 | |
1 784.8160 | |
1 746.5052 | |
1 750.8692 | |
1 744.1645 | |
1 773.7679 | |
1 781.5957 | |
1 782.8285 | |
1 783.2089 | |
1 785.4965 | |
1 745.2442 | |
1 773.4366 | |
1 741.6311 | |
1 740.3885 | |
1 726.2120 | |
1 745.8714 | |
1 755.0221 | |
1 779.6258 | |
1 749.8409 | |
1 755.7139 | |
1 758.6248 | |
1 730.0047 | |
1 708.4280 | |
1 689.5356 | |
1 694.8351 | |
1 722.2519 | |
1 700.7621 | |
1 674.5429 | |
1 664.2219 | |
1 707.1521 | |
1 704.6766 | |
1 724.3240 | |
1 706.2129 | |
1 684.6055 | |
1 705.4862 | |
1 626.4050 | |
1 654.8945 | |
1 670.6616 | |
1 681.6062 | |
1 714.2038 | |
1 689.5051 | |
1 679.3545 | |
1 638.5103 | |
1 635.2262 | |
1 620.1424 | |
1 587.3973 | |
1 580.6621 | |
1 571.2015 | |
1 551.1499 | |
1 545.3655 | |
1 632.8238 | |
1 619.8520 | |
1 623.9883 | |
1 627.3712 | |
1 582.0292 | |
1 585.3836 | |
1 570.1652 | |
1 540.9385 | |
1 549.6401 | |
1 567.0259 | |
1 553.0656 | |
1 573.7875 | |
1 527.8805 | |
1 560.9456 | |
1 780.7872 | |
1 750.4692 | |
1 753.8608 | |
1 745.6400 | |
1 751.7218 | |
1 725.1382 | |
1 711.2109 | |
1 718.0219 | |
1 733.2218 | |
1 715.6553 | |
1 704.6309 | |
1 704.6291 | |
1 758.5977 | |
1 750.0557 | |
1 778.6563 | |
1 768.7294 | |
1 770.7226 | |
1 761.3661 | |
1 789.1182 | |
1 808.3851 | |
1 864.3391 | |
1 882.7309 | |
1 883.6144 | |
1 897.4190 | |
1 901.0320 | |
1 944.4000 | |
1 956.8641 | |
1 950.4248 | |
1 963.0439 | |
1 907.9178 | |
1 972.6110 | |
1 974.9639 | |
1 951.8715 | |
1 942.9052 | |
1 967.1436 | |
1 659.3208 | |
1 672.1663 | |
1 658.6929 | |
1 637.5878 | |
1 639.1715 | |
1 676.9440 | |
1 667.3779 | |
1 650.9910 | |
1 659.1242 | |
1 703.5410 | |
1 684.8267 | |
1 685.0944 | |
1 685.2898 | |
1 681.6894 | |
1 682.5471 | |
1 728.9046 | |
1 740.6602 | |
1 739.9124 | |
1 740.8788 | |
1 719.5257 | |
1 697.4555 | |
1 659.5810 | |
1 691.3513 | |
1 703.9689 | |
1 690.4134 | |
1 643.8902 | |
1 642.1377 | |
1 597.7289 | |
1 578.1212 | |
1 528.6288 | |
1 547.2770 | |
1 566.4532 | |
1 533.5747 | |
1 565.2403 | |
1 592.1556 | |
1 594.2179 | |
1 583.7950 | |
1 564.0198 | |
1 545.7768 | |
1 546.2917 | |
1 552.1961 | |
1 559.4628 | |
1 572.0607 | |
1 599.4874 | |
1 605.9778 | |
1 611.8488 | |
1 610.5269 | |
1 623.2405 | |
1 639.0792 | |
1 608.1778 | |
1 612.6605 | |
1 603.5175 | |
1 605.4641 | |
1 607.7479 | |
1 589.8414 | |
1 584.8777 | |
1 612.6666 | |
1 615.5557 | |
1 587.1040 | |
1 564.3354 | |
1 615.8621 | |
1 610.6985 | |
1 625.6575 | |
1 631.5924 | |
1 639.4635 | |
1 651.6791 | |
1 658.8642 | |
1 659.5013 | |
1 667.3425 | |
1 669.2173 | |
1 663.3323 | |
1 647.7414 | |
1 628.5391 | |
1 619.3677 | |
1 626.1587 | |
1 618.9878 | |
1 623.5539 | |
1 620.9185 | |
1 619.1968 | |
1 616.8523 | |
1 606.9397 | |
1 596.8830 | |
1 605.6106 | |
1 588.6971 | |
1 604.4493 | |
1 623.2676 | |
1 635.7447 | |
1 638.3219 | |
1 646.8895 | |
1 616.8472 | |
1 603.6066 | |
1 634.6668 | |
1 617.5528 | |
1 614.6533 | |
1 617.4714 | |
1 630.1461 | |
1 608.6348 | |
1 599.2994 | |
1 614.1335 | |
1 607.6974 | |
1 585.8550 | |
1 564.6284 | |
1 553.0202 | |
1 550.1708 | |
1 572.4475 | |
1 571.4704 | |
1 554.6909 | |
1 560.9130 | |
1 570.3663 | |
1 562.6905 | |
1 546.2022 | |
1 514.6482 | |
1 508.8472 | |
1 511.7157 | |
1 522.2565 | |
1 505.8699 | |
1 496.2583 | |
1 501.7697 | |
1 512.8790 | |
1 480.1631 | |
1 461.1403 | |
1 481.6028 | |
1 486.0641 | |
1 481.9709 | |
1 468.3578 | |
1 439.0876 | |
1 438.0194 | |
1 421.6580 | |
1 383.5384 | |
1 385.5949 | |
1 379.4919 | |
1 352.0533 | |
1 348.9632 | |
1 343.0911 | |
1 341.9941 | |
1 346.3870 | |
1 326.9652 | |
1 290.7204 | |
1 302.6843 | |
1 316.8178 | |
1 328.7608 | |
1 343.7190 | |
1 355.3272 | |
1 345.6172 | |
1 359.4627 | |
1 377.5840 | |
1 378.4603 | |
1 388.6197 | |
1 384.9929 | |
1 381.2858 | |
1 369.9762 | |
1 369.2503 | |
1 361.9547 | |
1 353.2697 | |
1 350.1284 | |
1 359.0945 | |
1 363.6205 | |
1 364.7423 | |
1 372.6371 | |
1 370.6543 | |
1 389.9190 | |
1 399.1623 | |
1 407.4470 | |
1 392.8925 | |
1 383.0998 | |
1 381.0664 | |
1 373.4276 | |
1 370.1023 | |
1 361.9214 | |
1 373.1297 | |
1 353.9781 | |
1 369.1819 | |
1 368.8996 | |
1 377.5454 | |
1 332.7967 | |
1 328.4372 | |
1 304.9470 | |
1 295.7530 | |
1 318.8920 | |
1 320.2971 | |
1 332.5166 | |
1 331.8756 | |
1 337.4958 | |
1 322.4750 | |
1 304.3557 | |
652.2955 | |
10.3690 | |
10.2916 | |
10.3380 | |
10.1790 | |
10.2396 | |
10.2891 | |
10.3037 | |
10.1907 | |
10.1974 | |
10.2189 | |
10.1203 | |
9.8920 | |
10.0580 | |
10.0123 | |
10.1062 | |
10.0224 | |
10.1614 | |
10.0287 | |
9.9840 | |
10.0284 | |
10.2006 | |
10.2850 | |
10.4493 | |
10.2355 | |
10.2522 | |
10.1888 | |
10.0681 | |
10.1185 | |
10.2226 | |
10.2063 | |
10.3724 | |
10.6741 | |
10.7270 | |
10.4799 | |
10.6464 | |
10.6412 | |
10.4430 | |
10.4545 | |
10.3731 | |
10.4681 | |
10.4009 | |
10.5424 | |
10.6355 | |
10.6598 | |
10.7307 | |
10.4945 | |
10.5491 | |
10.6650 | |
10.8500 | |
10.7564 | |
10.5904 | |
10.6372 | |
10.5115 | |
10.4059 | |
10.5715 | |
10.5080 | |
10.5761 | |
10.5750 | |
10.5718 | |
10.4269 | |
10.4947 | |
10.3876 | |
10.3881 | |
10.3469 | |
10.1174 | |
10.0838 | |
10.0362 | |
10.1056 | |
10.2796 | |
10.2183 | |
10.1345 | |
10.3883 | |
10.4566 | |
10.5045 | |
10.4506 | |
10.2363 | |
10.3451 | |
10.3553 | |
10.3042 | |
10.3036 | |
10.1363 | |
10.0341 | |
10.0278 | |
10.0958 | |
10.1057 | |
10.1781 | |
10.3708 | |
10.3233 | |
10.0870 | |
9.9284 | |
9.7850 | |
9.8769 | |
9.8118 | |
9.6399 | |
9.5955 | |
9.4296 | |
9.4644 | |
9.3627 | |
9.4147 | |
9.7245 | |
9.9244 | |
10.0581 | |
9.9573 | |
10.0117 | |
9.9315 | |
9.7514 | |
9.7938 | |
9.7994 | |
9.8245 | |
9.7355 | |
10.0818 | |
10.2152 | |
10.1508 | |
10.3721 | |
10.5386 | |
10.6117 | |
10.5056 | |
10.4917 | |
10.4104 | |
10.4657 | |
10.6011 | |
10.6690 | |
10.7101 | |
10.8195 | |
10.9241 | |
10.9109 | |
10.6556 | |
10.6237 | |
10.6391 | |
10.2876 | |
10.3781 | |
10.3334 | |
10.5596 | |
10.7874 | |
10.6769 | |
10.5653 | |
10.7067 | |
10.6268 | |
10.7745 | |
10.9909 | |
10.7380 | |
10.7623 | |
10.5181 | |
10.5433 | |
10.7864 | |
10.6740 | |
10.6243 | |
10.4053 | |
10.6852 | |
10.3602 | |
9.9641 | |
9.8420 | |
9.7089 | |
9.5058 | |
9.4767 | |
9.6040 | |
9.6465 | |
9.2430 | |
9.4840 | |
9.1960 | |
8.9796 | |
9.1594 | |
9.4598 | |
9.3330 | |
9.7165 | |
9.2422 | |
9.0370 | |
9.5425 | |
9.6993 | |
9.5161 | |
9.5242 | |
9.6597 | |
9.8537 | |
9.7018 | |
9.7297 | |
9.8013 | |
9.7483 | |
10.2175 | |
10.3860 | |
10.1165 | |
11.2345 | |
11.2771 | |
11.4019 | |
11.7756 | |
12.0372 | |
11.6286 | |
11.4432 | |
11.7932 | |
12.0640 | |
12.1412 | |
12.4750 | |
12.7913 | |
12.9603 | |
13.0009 | |
12.9597 | |
12.8340 | |
12.9659 | |
12.7799 | |
12.7824 | |
12.8720 | |
12.7816 | |
12.8797 | |
12.6982 | |
12.7355 | |
12.8277 | |
12.9602 | |
12.9070 | |
12.8956 | |
12.9360 | |
12.9232 | |
12.9085 | |
13.0497 | |
13.1083 | |
12.9199 | |
12.8002 | |
12.7305 | |
12.6909 | |
12.8580 | |
12.9223 | |
12.7083 | |
12.7480 | |
12.8332 | |
12.9945 | |
12.8783 | |
13.1440 | |
13.3189 | |
13.4118 | |
13.4750 | |
13.3477 | |
13.4394 | |
13.5465 | |
13.4132 | |
13.2132 | |
13.2923 | |
13.2582 | |
13.2967 | |
13.1715 | |
12.9963 | |
13.2098 | |
13.1302 | |
13.1119 | |
12.9322 | |
13.1107 | |
13.2207 | |
13.1675 | |
13.3979 | |
13.2610 | |
13.1142 | |
13.1099 | |
13.0105 | |
12.9083 | |
12.8178 | |
12.9519 | |
12.9132 | |
12.8228 | |
12.8835 | |
12.9832 | |
12.9940 | |
13.0225 | |
12.9584 | |
12.7877 | |
12.8741 | |
12.7951 | |
12.6665 | |
12.5658 | |
12.4995 | |
12.7813 | |
12.6803 | |
12.6730 | |
12.7419 | |
12.7466 | |
12.8628 | |
12.7708 | |
12.5976 | |
12.7650 | |
12.7757 | |
12.6909 | |
12.7190 | |
12.8774 | |
12.6044 | |
12.3499 | |
12.3871 | |
12.3468 | |
12.3872 | |
12.1946 | |
12.1115 | |
12.1505 | |
12.2310 | |
12.3812 | |
12.2310 | |
12.1405 | |
12.4034 | |
12.3373 | |
12.3392 | |
12.2838 | |
12.4105 | |
12.1524 | |
12.0540 | |
11.8502 | |
11.9890 | |
11.9993 | |
11.8601 | |
12.0005 | |
12.0012 | |
12.2408 | |
12.0980 | |
12.2444 | |
12.2459 | |
12.1095 | |
11.8072 | |
11.6420 | |
11.4615 | |
11.3441 | |
11.2866 | |
11.3713 | |
11.4288 | |
11.2621 | |
11.3996 | |
11.3283 | |
11.3373 | |
11.3324 | |
11.3949 | |
11.5024 | |
11.6267 | |
11.5321 | |
11.4965 | |
11.2067 | |
10.3015 | |
10.6184 | |
10.5361 | |
10.4334 | |
10.3169 | |
10.3034 | |
10.3852 | |
10.3800 | |
10.4309 | |
10.4321 | |
10.3291 | |
10.2738 | |
10.3517 | |
10.3992 | |
10.5048 | |
10.5352 | |
10.5811 | |
10.4135 | |
10.4490 | |
10.4495 | |
10.3577 | |
10.3090 | |
10.2155 | |
10.2701 | |
10.2943 | |
10.3062 | |
10.5942 | |
10.5671 | |
10.5203 | |
10.5086 | |
10.4369 | |
10.4672 | |
10.4982 | |
10.5644 | |
10.6504 | |
10.7244 | |
10.6941 | |
10.6560 | |
10.6082 | |
10.5187 | |
10.5994 | |
10.5933 | |
10.6556 | |
10.7265 | |
10.6260 | |
10.6563 | |
10.5053 | |
10.5466 | |
10.4941 | |
10.4168 | |
10.5000 | |
10.4479 | |
10.6440 | |
10.7976 | |
10.6835 | |
10.6914 | |
10.5142 | |
10.4101 | |
10.4253 | |
10.4484 | |
10.4092 | |
10.4436 | |
10.8486 | |
10.8176 | |
10.7560 | |
10.8846 | |
10.3933 | |
10.4240 | |
10.7089 | |
10.7983 | |
10.4993 | |
11.0949 | |
10.6491 | |
10.6391 | |
10.6761 | |
10.7256 | |
10.6793 | |
10.6402 | |
10.6006 | |
10.6557 | |
10.5337 | |
10.6695 | |
10.6184 | |
10.4825 | |
10.4890 | |
10.3634 | |
10.3822 | |
10.4686 | |
10.5683 | |
10.6235 | |
10.4129 |