Histórico libra malvinense / peso mexicano

Historia de las tarifas diarias FKP /MXN desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 libra malvinense = 30.9390 peso mexicano

el mínimo en

1 libra malvinense = 18.0631 peso mexicano

la historia precio de MXN / FKP

Date FKP/MXN
21.0849
21.4247
21.5369
21.5171
21.6843
21.4588
21.5546
21.4628
21.8965
21.8414
21.4891
21.4526
21.5943
21.5866
21.7190
21.8244
22.0694
21.6982
21.4059
21.6305
21.6651
21.9742
22.2286
21.8739
22.3103
21.3710
21.2513
21.2142
21.6237
21.6842
21.1693
21.7267
21.6417
21.8296
21.4977
21.5773
21.8661
21.9407
21.6552
21.7767
21.8501
21.6337
21.7159
21.7342
22.2504
21.8541
22.4350
22.3977
22.4752
22.3176
23.0558
21.6504
22.1726
22.1375
22.5619
23.0555
23.1849
23.2931
22.9292
23.3194
23.4783
23.4051
24.0571
24.3697
24.0623
23.0956
23.1167
22.7447
22.4017
22.7152
22.5278
22.6884
22.1083
22.6982
21.9368
22.7929
23.1867
23.1081
23.4443
23.6973
23.9014
24.4787
25.0016
24.6695
24.4378
24.6774
24.5641
24.4316
24.8330
24.8721
24.5111
24.7157
25.0355
24.6810
25.1275
25.5755
25.7683
26.8467
27.1989
27.9398
27.4867
27.6375
27.6208
27.8805
27.7516
27.7535
27.6943
27.6671
27.6408
27.8220
27.4218
27.7578
28.1682
28.8699
28.1453
27.6382
27.5833
28.4763
27.7828
28.0382
28.3528
27.9006
27.5451
27.4905
27.5058
27.5443
27.7129
27.8878
27.5353
27.7984
27.6525
27.7112
27.4133
27.5512
27.4880
27.5092
28.5583
28.1423
28.1210
28.3563
28.1354
27.9770
28.1411
28.0715
27.6139
27.7280
27.7155
28.2558
28.3873
28.5234
28.7275
29.7163
28.7668
29.1909
27.7809
27.6372
27.8617
27.5039
26.7543
27.1318
27.0659
26.9422
26.8907
26.9605
26.5753
26.8876
26.7926
26.7866
26.7811
27.6207
27.2875
27.4454
27.7160
27.7845
28.7963
27.3673
27.0847
28.4381
29.2873
28.7400
29.0414
29.3870
29.6124
28.2932
28.4750
28.5325
27.9003
28.3858
28.0144
28.0048
27.3631
27.5393
27.5246
28.9553
29.5054
29.9963
30.7618
29.8808
29.5452
30.0410
29.4936
29.3692
27.7541
27.2142
24.7820
24.6254
24.1430
24.1594
24.4742
24.6747
24.2745
24.4210
24.8276
24.8271
24.5289
25.1248
25.2859
25.3339
25.0803
25.0233
24.5856
24.7157
24.5759
24.8071
24.3002
24.0514
24.2561
24.2328
24.1540
24.1620
24.2868
24.3694
24.1069
23.6568
23.9424
23.2863
23.7672
23.7567
23.7010
24.1548
24.4710
24.0533
24.3768
25.0826
24.1625
24.2600
24.9161
24.8899
24.5885
24.4416
24.7218
24.8002
25.0565
25.1449
25.2796
25.6898
25.4271
25.1195
24.8851
24.8311
24.8944
25.0584
24.7012
24.4469
24.7617
25.0334
25.2748
25.3313
25.5205
25.8810
26.4002
26.1871
26.1732
25.9634
25.6907
25.1621
24.7762
24.8068
24.4058
24.8805
24.8738
25.1155
24.7065
24.2496
24.3382
24.4364
23.9870
24.3444
24.7864
24.9343
25.4206
26.2434
26.4355
27.2533
27.5132
26.7171
26.0800
26.6460
26.5685
26.3761
25.7704
26.4031
25.8207
25.9350
25.6211
26.0995
26.2458
25.8509
26.0175
26.0832
25.9321
25.7640
26.2457
26.1991
26.1635
26.0191
26.0512
26.5584
26.4245
25.5034
25.4370
25.0775
24.7470
25.1552
25.0900
25.0975
25.4128
25.1896
25.2462
24.5347
24.2147
24.1515
23.9943
23.2712
23.1114
23.1726
22.7836
23.0507
23.3856
23.4987
23.1047
22.9467
23.1076
23.5470
22.7920
22.8930
22.9665
23.6766
23.6900
24.3104
24.1897
24.9242
24.2205
24.0336
23.2915
23.3069
23.4155
23.7739
23.5388
24.0248
24.0875
24.8315
25.4494
25.4961
25.6850
26.0379
26.9051
26.1689
26.0776
25.5343
25.3658
25.2966
25.6901
26.2776
25.6719
25.5918
25.9293
23.0649
23.1446
22.7161
23.0471
23.4482
24.8700
25.8695
25.7068
25.1742
24.8142
24.4881
24.1097
23.3662
24.2550
24.9356
24.6596
24.4466
23.9936
24.4007
29.0008
27.6167
27.0313
27.1956
27.4026
27.0210
26.5182
26.2850
25.3829
25.5603
25.3640
25.4925
25.2816
25.4487
25.4633
25.8688
25.7848
25.8982
26.4935
28.1890
26.9895
26.5989
26.8266
26.4225
26.1661
25.7459
25.8024
25.5023
26.2365
25.2530
25.1047
25.4053
25.5659
25.3663
25.3646
25.3863
25.4998
25.2621
25.3929
25.8712
25.8382
25.8517
25.9330
25.6986
27.0115
25.5880
25.1974
25.1974
25.3397
24.8904
24.3256
24.5226
24.6275
24.2795
24.0700
24.0107
23.4955
23.6092
23.6172
23.8475
23.4061
23.4060
22.9987
22.5174
22.1823
22.5894
22.3749
22.8706
23.4187
23.0555
23.3124
22.9077
22.5595
22.3851
22.0161
22.0735
22.2160
22.7658
22.9168
22.8463
23.0360
22.5010
21.9922
21.4386
21.2354
21.5419
21.7003
21.8385
21.8886
21.6241
21.5765
21.9042
21.7076
21.5033
21.1195
21.7552
21.7859
21.8324
22.1469
22.2432
22.0641
22.1395
22.1414
22.2896
22.1895
22.1816
22.1374
21.8476
21.6042
21.6703
21.6888
21.8467
21.9977
22.0623
21.8840
21.7904
21.6075
21.7630
21.7702
21.9105
21.9871
22.1632
22.0852
22.0724
21.8425
22.0184
22.1852
21.7485
21.4085
21.4795
21.5518
21.2374
21.0550
21.1344
21.5740
21.0574
20.7792
21.1075
20.7553
20.7905
20.9113
20.7762
21.1357
21.1518
20.5760
20.6030
20.5923
20.7230
20.4703
20.3969
19.5722
19.4039
19.5362
19.2030
19.1909
19.3544
19.6992
20.5310
20.0805
20.0035
19.5398
18.8631
18.7672
18.5920
18.8028
18.8830
18.7582
18.6772
18.5918
18.7946
18.7451
18.7764
18.7377
19.2734
19.3670
19.6446
19.9520
19.9802
20.0361
20.0832
20.3016
20.6073
21.0377
20.9131
20.6614
20.5962
20.8040
20.8192
20.8078
20.9571
20.8464
20.9509
20.6176
20.6047
20.5420
20.7221
20.9472
20.7313
20.8055
20.9967
20.8303
20.6051
20.6018
20.4557
20.8076
21.0002
20.7356
20.8466
20.9222
21.6872
21.7737
21.6648
21.8934
21.8820
21.7787
21.9902
21.3080
21.1088
21.2406
20.9878
20.5711
20.3079
20.2096
20.1042
19.8483
20.3037
20.5266
20.1232
20.0527
20.0156
20.3884
20.4419
20.7498
21.2187
21.5898
21.6525
21.5158
21.5623
21.1082
21.7995
21.8491
21.5096
21.6195
21.1678
21.6003
20.9729
20.7995
21.4967
21.1059
20.6993
20.2782
20.2474
20.3734
20.2503
20.0310
19.9115
19.1211
18.9965
18.9212
18.6891
18.6616
19.0199
19.2824
19.4083
19.1688
19.1398
18.9081
19.0272
19.0287
19.1925
19.1875
19.0995
19.1996
19.1219
19.1452
19.4826
19.2394
19.5259
19.6634
19.5454
19.2948
19.2974
19.3938
19.2211
19.1436
19.0405
19.0239
19.0514
19.2635
19.5980
19.4412
19.5283
19.6090
19.7572
19.7631
19.8182
19.3538
19.7979
19.7371
19.9023
19.7962
19.8883
19.8323
19.9390
20.3144
19.8883
19.8305
20.1638
19.9454
19.6932
19.6764
19.2347
19.8999
19.0614
18.4788
18.5596
18.7093
18.7438
18.6699
18.3782
18.6804
18.7195
18.7670
18.8549
18.7504
18.7506
18.6535
19.0094
18.9058
19.0761
19.0623
19.7855
20.3024
20.5339
20.6953
20.8828
20.6741
20.4142
20.8544
20.6119
20.6120
20.8963
20.7698
21.2466
21.6300
21.8008
22.3709
21.5219
21.3521
21.3713
20.8585
21.7425
21.4814
21.6059
22.2107
21.9540
21.6442
21.1046
21.2115
21.3649
22.1551
21.7686
21.9229
22.2140
21.5380
21.8393
21.9873
21.9690
21.4380
21.5521
20.9418
20.1380
19.8535
20.1980
20.0741
19.3903
19.3793
20.0922
20.5112
20.7069
20.1213
21.1900
21.6743
21.5241
20.8432
21.1017
20.5770
19.3937
20.4561
20.4915
19.8445
19.6979
19.5196
20.4042
20.0638
20.3685
20.3090
19.6006
19.9846
20.4010
20.5940
22.1117
21.8084
20.2275
19.7210
19.5800
19.1680
18.3881
18.6504
18.7570
18.9437
19.4392
19.5083
20.0685
20.3014
20.4908
20.3597
20.5189
20.1918
20.2967
20.5079
20.3135
20.5360
20.2562
20.5732
20.6349
20.8011
20.8264
20.8191
20.9478
21.1501
21.2017
21.6230
21.8281
21.2503
21.1900
21.0114
20.9815
21.3153
21.6043
21.3862
21.3849
21.5247
21.7921
21.3913
21.8936
22.1310
22.4821
22.7423
22.4802
22.5463
22.3233
22.0752
22.0112
22.0571
22.1079
22.3160
22.1332
22.2314
22.5578
22.2497
22.2154
22.0409
22.1358
22.3161
22.1615
22.1444
21.9414
21.6601
21.6920
21.6319
21.3366
21.4976
21.3679
21.4126
21.2534
21.3675
21.6589
21.8161
21.9532
21.8580
21.5673
21.8224
21.6577
21.6861
21.5075
21.4949
21.7074
21.4063
21.4585
21.4028
21.6830
21.5224
21.4763
21.2093
21.2865
21.2996
21.0349
21.1497
21.7239
21.3866
20.8137
20.7829
20.5407
20.4943
20.3084
20.1704
20.6694
20.6350
21.0518
20.5020
20.6110
20.6791
20.7343
20.4760
20.3899
20.7697
20.3465
20.2302
20.0080
20.1885
20.5767
20.7689
21.1006
20.9775
21.2063
20.6675
21.2055
20.9815
20.3405
20.0694
19.7827
19.4972
19.3660
18.8571
19.0605
18.8484
18.5411
18.5757
18.2218
18.1740
18.3108
18.3089
18.4389
18.7969
18.7174
18.6231
18.3307
18.5039
18.9302
18.8193
18.2250
18.2068
18.2893
18.6011
18.7015
19.1479
19.1980
19.0597
18.9369
18.8777
19.2842
19.5869
19.4905
19.6753
19.5639
19.3316
19.2132
18.9567
18.7350
18.5738
18.6057
18.7791
18.9393
19.7390
19.7675
19.6186
19.8060
19.8421
20.0346
20.2695
20.6539
20.9626
21.1461
21.1500
20.9599
21.0022
21.1126
21.3337
21.3212
21.1031
21.3104
20.9588
21.0328
20.8339
21.1417
21.1213
20.9211
21.1423
21.3483
21.4976
21.7292
21.7221
21.5918
21.3221
21.1345
20.9926
21.1063
21.1372
21.2253
20.6787
20.1954
20.2635
20.6694
20.4204
20.8009
20.4807
20.4510
20.5939
20.9629
20.9416
20.8462
21.1023
21.2926
21.3721
21.0031
20.9011
20.7263
20.6647
20.8919
20.9182
20.7062
20.3704
20.7113
20.2542
20.1821
20.3582
20.6115
20.2694
20.2454
20.2757
19.7776
20.2141
20.5526
20.4442
20.6205