Historia de las tarifas diarias FKP /OMR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 libra malvinense = 0.8104 rial omaní
el mínimo en
1 libra malvinense = 0.4130 rial omaní
la historia precio de OMR / FKP
Date | FKP/OMR |
| 0.4835 |
| 0.4754 |
| 0.4791 |
| 0.4872 |
| 0.4844 |
| 0.4864 |
| 0.4899 |
| 0.4934 |
| 0.4885 |
| 0.4882 |
| 0.4845 |
| 0.4861 |
| 0.4825 |
| 0.4894 |
| 0.4891 |
| 0.4895 |
| 0.4905 |
| 0.4908 |
| 0.4882 |
| 0.4871 |
| 0.4833 |
| 0.4864 |
| 0.4864 |
| 0.4815 |
| 0.4727 |
| 0.4752 |
| 0.4682 |
| 0.4715 |
| 0.4701 |
| 0.4716 |
| 0.4654 |
| 0.4702 |
| 0.4768 |
| 0.4816 |
| 0.4860 |
| 0.4855 |
| 0.4912 |
| 0.4884 |
| 0.4921 |
| 0.4940 |
| 0.4932 |
| 0.5033 |
| 0.4952 |
| 0.4886 |
| 0.4893 |
| 0.4925 |
| 0.4818 |
| 0.4786 |
| 0.4754 |
| 0.4787 |
| 0.4822 |
| 0.4856 |
| 0.4812 |
| 0.4812 |
| 0.4763 |
| 0.4685 |
| 0.4630 |
| 0.4644 |
| 0.4635 |
| 0.4678 |
| 0.4630 |
| 0.4755 |
| 0.4766 |
| 0.4700 |
| 0.4691 |
| 0.4644 |
| 0.4650 |
| 0.4680 |
| 0.4724 |
| 0.4694 |
| 0.4605 |
| 0.4553 |
| 0.4525 |
| 0.4433 |
| 0.4415 |
| 0.4353 |
| 0.4371 |
| 0.4266 |
| 0.4366 |
| 0.4145 |
| 0.4406 |
| 0.4500 |
| 0.4452 |
| 0.4513 |
| 0.4530 |
| 0.4642 |
| 0.4653 |
| 0.4719 |
| 0.4641 |
| 0.4601 |
| 0.4581 |
| 0.4664 |
| 0.4723 |
| 0.4716 |
| 0.4675 |
| 0.4822 |
| 0.4869 |
| 0.4838 |
| 0.4746 |
| 0.4749 |
| 0.4812 |
| 0.4904 |
| 0.5071 |
| 0.5009 |
| 0.5049 |
| 0.5167 |
| 0.5235 |
| 0.5209 |
| 0.5212 |
| 0.5176 |
| 0.5193 |
| 0.5255 |
| 0.5228 |
| 0.5191 |
| 0.5175 |
| 0.5085 |
| 0.5087 |
| 0.5106 |
| 0.5126 |
| 0.5158 |
| 0.5163 |
| 0.5222 |
| 0.5257 |
| 0.5299 |
| 0.5288 |
| 0.5232 |
| 0.5238 |
| 0.5275 |
| 0.5259 |
| 0.5327 |
| 0.5327 |
| 0.5296 |
| 0.5284 |
| 0.5328 |
| 0.5331 |
| 0.5348 |
| 0.5324 |
| 0.5262 |
| 0.5345 |
| 0.5334 |
| 0.5343 |
| 0.5361 |
| 0.5432 |
| 0.5457 |
| 0.5477 |
| 0.5450 |
| 0.5446 |
| 0.5440 |
| 0.5352 |
| 0.5350 |
| 0.5387 |
| 0.5296 |
| 0.5356 |
| 0.5303 |
| 0.5336 |
| 0.5351 |
| 0.5321 |
| 0.5363 |
| 0.5416 |
| 0.5357 |
| 0.5292 |
| 0.5265 |
| 0.5266 |
| 0.5230 |
| 0.5206 |
| 0.5225 |
| 0.5184 |
| 0.5177 |
| 0.5130 |
| 0.5142 |
| 0.5134 |
| 0.5131 |
| 0.5090 |
| 0.5070 |
| 0.4975 |
| 0.5010 |
| 0.4985 |
| 0.5029 |
| 0.5002 |
| 0.4957 |
| 0.4935 |
| 0.4947 |
| 0.5067 |
| 0.5145 |
| 0.5032 |
| 0.5046 |
| 0.5035 |
| 0.5035 |
| 0.4962 |
| 0.4874 |
| 0.4832 |
| 0.4811 |
| 0.4739 |
| 0.4813 |
| 0.4865 |
| 0.4903 |
| 0.4807 |
| 0.4697 |
| 0.4697 |
| 0.4747 |
| 0.4791 |
| 0.4784 |
| 0.4791 |
| 0.4813 |
| 0.4711 |
| 0.4762 |
| 0.4464 |
| 0.4721 |
| 0.5033 |
| 0.4915 |
| 0.4976 |
| 0.5007 |
| 0.4973 |
| 0.5003 |
| 0.5029 |
| 0.5006 |
| 0.5000 |
| 0.5072 |
| 0.5050 |
| 0.4983 |
| 0.5107 |
| 0.5061 |
| 0.4982 |
| 0.4965 |
| 0.4985 |
| 0.4949 |
| 0.4963 |
| 0.4950 |
| 0.4994 |
| 0.4855 |
| 0.4731 |
| 0.4731 |
| 0.4786 |
| 0.4784 |
| 0.4753 |
| 0.4645 |
| 0.4706 |
| 0.4669 |
| 0.4650 |
| 0.4680 |
| 0.4703 |
| 0.4802 |
| 0.4819 |
| 0.4818 |
| 0.4868 |
| 0.4904 |
| 0.4828 |
| 0.4886 |
| 0.4875 |
| 0.4881 |
| 0.4900 |
| 0.4991 |
| 0.5042 |
| 0.4979 |
| 0.4993 |
| 0.5043 |
| 0.5029 |
| 0.5031 |
| 0.5087 |
| 0.5107 |
| 0.5099 |
| 0.5073 |
| 0.5054 |
| 0.4976 |
| 0.4953 |
| 0.5015 |
| 0.5066 |
| 0.4963 |
| 0.4956 |
| 0.4922 |
| 0.4905 |
| 0.4897 |
| 0.4856 |
| 0.4836 |
| 0.4899 |
| 0.4934 |
| 0.4947 |
| 0.4949 |
| 0.5027 |
| 0.4929 |
| 0.4992 |
| 0.5064 |
| 0.5040 |
| 0.5022 |
| 0.5050 |
| 0.5061 |
| 0.5016 |
| 0.4954 |
| 0.4966 |
| 0.4930 |
| 0.4914 |
| 0.4983 |
| 0.5057 |
| 0.5044 |
| 0.5095 |
| 0.5103 |
| 0.5060 |
| 0.5112 |
| 0.5104 |
| 0.5148 |
| 0.5127 |
| 0.5126 |
| 0.5170 |
| 0.5221 |
| 0.5241 |
| 0.5302 |
| 0.5366 |
| 0.5522 |
| 0.5441 |
| 0.5405 |
| 0.5482 |
| 0.5400 |
| 0.5354 |
| 0.5332 |
| 0.5376 |
| 0.5387 |
| 0.5332 |
| 0.5369 |
| 0.5418 |
| 0.5383 |
| 0.5311 |
| 0.5221 |
| 0.5201 |
| 0.5146 |
| 0.5150 |
| 0.5139 |
| 0.5187 |
| 0.5129 |
| 0.5097 |
| 0.5050 |
| 0.5073 |
| 0.5087 |
| 0.5081 |
| 0.5103 |
| 0.5059 |
| 0.5110 |
| 0.5188 |
| 0.5204 |
| 0.5071 |
| 0.4975 |
| 0.4976 |
| 0.4966 |
| 0.4993 |
| 0.5031 |
| 0.5081 |
| 0.5015 |
| 0.5027 |
| 0.4960 |
| 0.4990 |
| 0.4901 |
| 0.4901 |
| 0.4878 |
| 0.4969 |
| 0.4933 |
| 0.5006 |
| 0.4976 |
| 0.4990 |
| 0.4973 |
| 0.4933 |
| 0.4846 |
| 0.4796 |
| 0.4820 |
| 0.4847 |
| 0.4768 |
| 0.4707 |
| 0.4721 |
| 0.4797 |
| 0.4811 |
| 0.4830 |
| 0.4807 |
| 0.4813 |
| 0.4834 |
| 0.4641 |
| 0.4694 |
| 0.4735 |
| 0.4739 |
| 0.4781 |
| 0.4890 |
| 0.4911 |
| 0.4792 |
| 0.4819 |
| 0.4827 |
| 0.4785 |
| 0.4724 |
| 0.4717 |
| 0.4705 |
| 0.4771 |
| 0.4961 |
| 0.5009 |
| 0.5033 |
| 0.5146 |
| 0.5127 |
| 0.5061 |
| 0.5066 |
| 0.4977 |
| 0.5029 |
| 0.5086 |
| 0.5058 |
| 0.5107 |
| 0.5001 |
| 0.5115 |
| 0.5835 |
| 0.5698 |
| 0.5639 |
| 0.5615 |
| 0.5706 |
| 0.5655 |
| 0.5640 |
| 0.5658 |
| 0.5686 |
| 0.5634 |
| 0.5573 |
| 0.5516 |
| 0.5601 |
| 0.5565 |
| 0.5660 |
| 0.5615 |
| 0.5563 |
| 0.5482 |
| 0.5583 |
| 0.5672 |
| 0.5669 |
| 0.5603 |
| 0.5576 |
| 0.5603 |
| 0.5652 |
| 0.5726 |
| 0.5750 |
| 0.5759 |
| 0.5826 |
| 0.5811 |
| 0.5829 |
| 0.5898 |
| 0.5876 |
| 0.5822 |
| 0.5939 |
| 0.5909 |
| 0.5956 |
| 0.5908 |
| 0.5833 |
| 0.5840 |
| 0.5973 |
| 0.5939 |
| 0.5880 |
| 0.5912 |
| 0.6069 |
| 0.6006 |
| 0.5999 |
| 0.6002 |
| 0.5993 |
| 0.5992 |
| 0.5963 |
| 0.6008 |
| 0.6057 |
| 0.6092 |
| 0.6006 |
| 0.5907 |
| 0.5852 |
| 0.5957 |
| 0.6027 |
| 0.5996 |
| 0.5820 |
| 0.5862 |
| 0.5738 |
| 0.5648 |
| 0.5733 |
| 0.5700 |
| 0.5762 |
| 0.5707 |
| 0.5824 |
| 0.5916 |
| 0.5951 |
| 0.5914 |
| 0.5857 |
| 0.5788 |
| 0.5806 |
| 0.5816 |
| 0.5841 |
| 0.5871 |
| 0.5975 |
| 0.6002 |
| 0.6021 |
| 0.6026 |
| 0.6057 |
| 0.6047 |
| 0.6022 |
| 0.6100 |
| 0.6150 |
| 0.6205 |
| 0.6222 |
| 0.6188 |
| 0.6192 |
| 0.6254 |
| 0.6301 |
| 0.6246 |
| 0.6198 |
| 0.6396 |
| 0.6380 |
| 0.6440 |
| 0.6463 |
| 0.6492 |
| 0.6538 |
| 0.6574 |
| 0.6579 |
| 0.6597 |
| 0.6587 |
| 0.6556 |
| 0.6537 |
| 0.6469 |
| 0.6447 |
| 0.6484 |
| 0.6474 |
| 0.6495 |
| 0.6493 |
| 0.6471 |
| 0.6466 |
| 0.6440 |
| 0.6394 |
| 0.6416 |
| 0.6350 |
| 0.6405 |
| 0.6409 |
| 0.6416 |
| 0.6412 |
| 0.6435 |
| 0.6315 |
| 0.6278 |
| 0.6384 |
| 0.6328 |
| 0.6309 |
| 0.6317 |
| 0.6349 |
| 0.6297 |
| 0.6274 |
| 0.6321 |
| 0.6297 |
| 0.6223 |
| 0.6202 |
| 0.6155 |
| 0.6146 |
| 0.6217 |
| 0.6219 |
| 0.6151 |
| 0.6193 |
| 0.6223 |
| 0.6176 |
| 0.6124 |
| 0.6041 |
| 0.5988 |
| 0.5998 |
| 0.6024 |
| 0.5954 |
| 0.5905 |
| 0.5913 |
| 0.5904 |
| 0.5809 |
| 0.5750 |
| 0.5860 |
| 0.5937 |
| 0.6051 |
| 0.5990 |
| 0.5891 |
| 0.5816 |
| 0.5870 |
| 0.5894 |
| 0.5985 |
| 0.5966 |
| 0.5887 |
| 0.5889 |
| 0.5884 |
| 0.5858 |
| 0.5841 |
| 0.5816 |
| 0.5737 |
| 0.5818 |
| 0.5834 |
| 0.5962 |
| 0.6028 |
| 0.6064 |
| 0.6047 |
| 0.6098 |
| 0.6195 |
| 0.6220 |
| 0.6245 |
| 0.6213 |
| 0.6236 |
| 0.6190 |
| 0.6191 |
| 0.6170 |
| 0.6123 |
| 0.6114 |
| 0.6154 |
| 0.6175 |
| 0.6168 |
| 0.6187 |
| 0.6167 |
| 0.6210 |
| 0.6246 |
| 0.6253 |
| 0.6155 |
| 0.6113 |
| 0.6082 |
| 0.6048 |
| 0.6040 |
| 0.6001 |
| 0.6047 |
| 0.5972 |
| 0.6009 |
| 0.5961 |
| 0.6031 |
| 0.5989 |
| 0.6026 |
| 0.5965 |
| 0.5918 |
| 0.6039 |
| 0.6082 |
| 0.6190 |
| 0.6225 |
| 0.6251 |
| 0.6196 |
| 0.6104 |
| 0.6110 |
| 0.6132 |
| 0.6130 |
| 0.6111 |
| 0.6018 |
| 0.6099 |
| 0.6129 |
| 0.6099 |
| 0.6070 |
| 0.6073 |
| 0.6040 |
| 0.5990 |
| 0.5892 |
| 0.5945 |
| 0.5964 |
| 0.6020 |
| 0.5969 |
| 0.6004 |
| 0.6020 |
| 0.5975 |
| 0.6020 |
| 0.6122 |
| 0.6171 |
| 0.6175 |
| 0.6140 |
| 0.6056 |
| 0.6018 |
| 0.5948 |
| 0.5976 |
| 0.6038 |
| 0.6102 |
| 0.6222 |
| 0.6304 |
| 0.6336 |
| 0.6287 |
| 0.6284 |
| 0.6286 |
| 0.6263 |
| 0.6178 |
| 0.6127 |
| 0.6183 |
| 0.6143 |
| 0.6227 |
| 0.6282 |
| 0.6296 |
| 0.6338 |
| 0.6198 |
| 0.6231 |
| 0.6299 |
| 0.6408 |
| 0.6353 |
| 0.6255 |
| 0.6283 |
| 0.6208 |
| 0.6146 |
| 0.6244 |
| 0.6206 |
| 0.6247 |
| 0.6246 |
| 0.6244 |
| 0.6158 |
| 0.6198 |
| 0.6135 |
| 0.6135 |
| 0.6111 |
| 0.5976 |
| 0.5956 |
| 0.5928 |
| 0.5969 |
| 0.6071 |
| 0.6035 |
| 0.5986 |
| 0.6136 |
| 0.6176 |
| 0.6204 |
| 0.6172 |
| 0.6046 |
| 0.6110 |
| 0.6116 |
| 0.6086 |
| 0.6086 |
| 0.5987 |
| 0.5926 |
| 0.5923 |
| 0.5963 |
| 0.5969 |
| 0.6011 |
| 0.6125 |
| 0.6097 |
| 0.5958 |
| 0.5864 |
| 0.5779 |
| 0.5834 |
| 0.5795 |
| 0.5694 |
| 0.5667 |
| 0.5569 |
| 0.5590 |
| 0.5530 |
| 0.5561 |
| 0.5744 |
| 0.5862 |
| 0.5941 |
| 0.5881 |
| 0.5913 |
| 0.5866 |
| 0.5759 |
| 0.5784 |
| 0.5788 |
| 0.5803 |
| 0.5750 |
| 0.5955 |
| 0.6033 |
| 0.5995 |
| 0.6126 |
| 0.6224 |
| 0.6268 |
| 0.6205 |
| 0.6197 |
| 0.6149 |
| 0.6181 |
| 0.6261 |
| 0.6301 |
| 0.6326 |
| 0.6390 |
| 0.6452 |
| 0.6444 |
| 0.6293 |
| 0.6275 |
| 0.6284 |
| 0.6076 |
| 0.6130 |
| 0.6103 |
| 0.6237 |
| 0.6371 |
| 0.6306 |
| 0.6240 |
| 0.6324 |
| 0.6276 |
| 0.6364 |
| 0.6491 |
| 0.6342 |
| 0.6356 |
| 0.6212 |
| 0.6227 |
| 0.6371 |
| 0.6304 |
| 0.6275 |
| 0.6146 |
| 0.6311 |
| 0.6119 |
| 0.5885 |
| 0.5813 |
| 0.5734 |
| 0.5614 |
| 0.5597 |
| 0.5672 |
| 0.5697 |
| 0.5459 |
| 0.5602 |
| 0.5431 |
| 0.5304 |
| 0.5410 |
| 0.5587 |
| 0.5512 |
| 0.5739 |
| 0.5459 |
| 0.5337 |
| 0.5636 |
| 0.5729 |
| 0.5620 |
| 0.5625 |
| 0.5705 |
| 0.5820 |
| 0.5730 |
| 0.5747 |
| 0.5789 |
| 0.5758 |
| 0.6035 |
| 0.6134 |
| 0.5975 |
| 0.6635 |
| 0.6661 |
| 0.6734 |
| 0.6955 |
| 0.7109 |
| 0.6868 |
| 0.6759 |
| 0.6965 |
| 0.7125 |
| 0.7171 |
| 0.7368 |
| 0.7555 |
| 0.7655 |
| 0.7679 |
| 0.7654 |
| 0.7580 |
| 0.7658 |
| 0.7548 |
| 0.7550 |
| 0.7603 |
| 0.7549 |
| 0.7607 |
| 0.7500 |
| 0.7522 |
| 0.7576 |
| 0.7655 |
| 0.7623 |
| 0.7616 |
| 0.7640 |
| 0.7633 |
| 0.7624 |
| 0.7707 |
| 0.7742 |
| 0.7631 |
| 0.7560 |
| 0.7519 |
| 0.7496 |
| 0.7594 |
| 0.7632 |
| 0.7506 |
| 0.7529 |
| 0.7580 |
| 0.7675 |
| 0.7606 |
| 0.7763 |
| 0.7866 |
| 0.7921 |
| 0.7959 |
| 0.7884 |
| 0.7938 |
| 0.8001 |
| 0.7922 |
| 0.7804 |
| 0.7851 |
| 0.7831 |
| 0.7853 |
| 0.7779 |
| 0.7676 |
| 0.7802 |
| 0.7755 |
| 0.7744 |
| 0.7638 |
| 0.7743 |
| 0.7808 |
| 0.7777 |
| 0.7913 |
| 0.7832 |
| 0.7746 |
| 0.7743 |
| 0.7684 |
| 0.7624 |
| 0.7571 |
| 0.7650 |
| 0.7627 |
| 0.7573 |
| 0.7609 |
| 0.7668 |
| 0.7675 |
| 0.7691 |
| 0.7654 |
| 0.7553 |
| 0.7604 |
| 0.7557 |
| 0.7481 |
| 0.7422 |
| 0.7383 |
| 0.7549 |
| 0.7489 |
| 0.7485 |
| 0.7526 |
| 0.7528 |
| 0.7597 |
| 0.7543 |
| 0.7440 |
| 0.7539 |
| 0.7546 |
| 0.7496 |
| 0.7512 |
| 0.7606 |
| 0.7444 |
| 0.7294 |
| 0.7316 |
| 0.7292 |
| 0.7316 |
| 0.7202 |
| 0.7153 |
| 0.7176 |
| 0.7224 |
| 0.7313 |
| 0.7224 |
| 0.7170 |
| 0.7326 |
| 0.7287 |
| 0.7288 |
| 0.7255 |
| 0.7330 |
| 0.7178 |
| 0.7119 |
| 0.6999 |
| 0.7081 |
| 0.7087 |
| 0.7005 |
| 0.7088 |
| 0.7088 |
| 0.7230 |
| 0.7145 |
| 0.7232 |
| 0.7233 |
| 0.7152 |
| 0.6974 |
| 0.6876 |
| 0.6769 |
| 0.6700 |
| 0.6666 |
| 0.6716 |
| 0.6750 |
| 0.6652 |
| 0.6733 |
| 0.6691 |
| 0.6696 |
| 0.6693 |
| 0.6730 |
| 0.6794 |
| 0.6867 |
| 0.6811 |
| 0.6790 |
| 0.6619 |
| 0.6670 |
| 0.6777 |
| 0.6812 |
| 0.6689 |
| 0.6620 |
| 0.6609 |
| 0.6688 |
| 0.6712 |
| 0.6816 |
| 0.6795 |
| 0.6749 |
| 0.6748 |
| 0.6746 |
| 0.6820 |
| 0.6934 |
| 0.7007 |
| 0.7097 |
| 0.6918 |
| 0.6928 |
| 0.6960 |
| 0.6872 |
| 0.6801 |
| 0.6694 |
| 0.6743 |
| 0.6733 |
| 0.6782 |
| 0.7030 |
| 0.7015 |
| 0.6939 |
| 0.7003 |
| 0.7005 |
| 0.7032 |
| 0.7064 |
| 0.7239 |
| 0.7299 |
| 0.7348 |
| 0.7309 |
| 0.7269 |
| 0.7211 |
| 0.7180 |
| 0.7306 |
| 0.7367 |
| 0.7357 |
| 0.7390 |
| 0.7285 |
| 0.7258 |
| 0.7169 |
| 0.7245 |
| 0.7224 |
| 0.7174 |
| 0.7218 |
| 0.7333 |
| 0.7413 |
| 0.7484 |
| 0.7387 |
| 0.7466 |
| 0.7274 |
| 0.7138 |
| 0.7111 |
| 0.7128 |
| 0.7046 |
| 0.7082 |
| 0.6925 |
| 0.6905 |
| 0.6866 |
| 0.6946 |
| 0.6860 |
| 0.6912 |
| 0.6836 |
| 0.6892 |
| 0.6970 |
| 0.7079 |
| 0.7073 |
| 0.7025 |
| 0.7078 |
| 0.7189 |
| 0.7159 |
| 0.7049 |
| 0.7039 |
| 0.7041 |
| 0.6960 |
| 0.7071 |
| 0.7049 |
| 0.6888 |
| 0.6801 |
| 0.6825 |
| 0.6811 |
| 0.6868 |
| 0.6951 |
| 0.7059 |
| 0.6986 |
| 0.6985 |
| 0.7098 |