Historia de las tarifas diarias GBP /AUD desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 libra británica = 2.6762 dólar australiano
el mínimo en
1 libra británica = 1.4438 dólar australiano
la historia precio de AUD / GBP
Date | GBP/AUD |
| 1.9327 |
| 1.9410 |
| 1.9380 |
| 1.9501 |
| 1.9400 |
| 1.9271 |
| 1.9343 |
| 1.9340 |
| 1.9220 |
| 1.9338 |
| 1.9120 |
| 1.8971 |
| 1.8692 |
| 1.8667 |
| 1.8874 |
| 1.9123 |
| 1.9093 |
| 1.9104 |
| 1.9066 |
| 1.9247 |
| 1.9024 |
| 1.9097 |
| 1.9331 |
| 1.9269 |
| 1.9077 |
| 1.9004 |
| 1.9019 |
| 1.9230 |
| 1.9454 |
| 1.9547 |
| 1.9618 |
| 1.9896 |
| 1.9553 |
| 1.9448 |
| 1.9106 |
| 1.9032 |
| 1.9181 |
| 1.9270 |
| 1.9017 |
| 1.9046 |
| 1.8677 |
| 1.8532 |
| 1.8801 |
| 1.8915 |
| 1.8701 |
| 1.8689 |
| 1.8601 |
| 1.8851 |
| 1.8647 |
| 1.8472 |
| 1.8284 |
| 1.7865 |
| 1.7897 |
| 1.7426 |
| 1.7436 |
| 1.7458 |
| 1.7498 |
| 1.7612 |
| 1.7526 |
| 1.7634 |
| 1.7720 |
| 1.7916 |
| 1.8127 |
| 1.8172 |
| 1.8180 |
| 1.7980 |
| 1.7898 |
| 1.7560 |
| 1.7783 |
| 1.7896 |
| 1.7868 |
| 1.8027 |
| 1.7597 |
| 1.7434 |
| 1.6636 |
| 1.7000 |
| 1.6958 |
| 1.6979 |
| 1.6970 |
| 1.7106 |
| 1.7179 |
| 1.7294 |
| 1.7451 |
| 1.7347 |
| 1.7548 |
| 1.7654 |
| 1.7629 |
| 1.7724 |
| 1.7573 |
| 1.7495 |
| 1.7428 |
| 1.7577 |
| 1.7734 |
| 1.7676 |
| 1.7738 |
| 1.7727 |
| 1.7747 |
| 1.7806 |
| 1.8073 |
| 1.7892 |
| 1.8490 |
| 1.8924 |
| 1.8975 |
| 1.8991 |
| 1.9022 |
| 1.8854 |
| 1.8924 |
| 1.8916 |
| 1.8736 |
| 1.8578 |
| 1.8579 |
| 1.8528 |
| 1.8816 |
| 1.8633 |
| 1.8540 |
| 1.8257 |
| 1.8293 |
| 1.8155 |
| 1.8371 |
| 1.8522 |
| 1.8494 |
| 1.8664 |
| 1.8819 |
| 1.8820 |
| 1.8787 |
| 1.8610 |
| 1.8873 |
| 1.9037 |
| 1.8859 |
| 1.8890 |
| 1.8874 |
| 1.8725 |
| 1.8628 |
| 1.8569 |
| 1.8373 |
| 1.8338 |
| 1.8480 |
| 1.8291 |
| 1.8276 |
| 1.8372 |
| 1.8263 |
| 1.8197 |
| 1.8024 |
| 1.7919 |
| 1.7823 |
| 1.8019 |
| 1.8034 |
| 1.8172 |
| 1.8034 |
| 1.7894 |
| 1.7938 |
| 1.8056 |
| 1.7917 |
| 1.7775 |
| 1.7874 |
| 1.7831 |
| 1.7916 |
| 1.7727 |
| 1.7677 |
| 1.7546 |
| 1.7694 |
| 1.7746 |
| 1.7750 |
| 1.7688 |
| 1.8010 |
| 1.8120 |
| 1.8269 |
| 1.8061 |
| 1.8090 |
| 1.8321 |
| 1.8289 |
| 1.8355 |
| 1.8123 |
| 1.8062 |
| 1.8149 |
| 1.7730 |
| 1.7638 |
| 1.8076 |
| 1.8113 |
| 1.8232 |
| 1.8168 |
| 1.8276 |
| 1.8378 |
| 1.8004 |
| 1.8031 |
| 1.8096 |
| 1.7914 |
| 1.7914 |
| 1.8040 |
| 1.8151 |
| 1.8131 |
| 1.8406 |
| 1.8630 |
| 1.8701 |
| 1.9018 |
| 1.9366 |
| 1.9261 |
| 1.9619 |
| 1.9566 |
| 1.9995 |
| 2.0063 |
| 1.9735 |
| 2.0102 |
| 1.9815 |
| 1.9495 |
| 1.9550 |
| 1.9384 |
| 1.9308 |
| 1.9428 |
| 1.9313 |
| 1.8913 |
| 1.8828 |
| 1.8988 |
| 1.8727 |
| 1.8689 |
| 1.9303 |
| 1.9258 |
| 1.8980 |
| 1.9031 |
| 1.9029 |
| 1.8768 |
| 1.8710 |
| 1.8798 |
| 1.8880 |
| 1.8610 |
| 1.8251 |
| 1.8201 |
| 1.8356 |
| 1.8109 |
| 1.7986 |
| 1.7976 |
| 1.8054 |
| 1.7953 |
| 1.7878 |
| 1.7978 |
| 1.7709 |
| 1.7743 |
| 1.7785 |
| 1.7952 |
| 1.8154 |
| 1.8288 |
| 1.8303 |
| 1.8231 |
| 1.8169 |
| 1.8322 |
| 1.8392 |
| 1.8666 |
| 1.8730 |
| 1.8332 |
| 1.8198 |
| 1.8262 |
| 1.8344 |
| 1.8379 |
| 1.8568 |
| 1.8685 |
| 1.8730 |
| 1.8585 |
| 1.8302 |
| 1.8121 |
| 1.8214 |
| 1.8059 |
| 1.8365 |
| 1.8006 |
| 1.7885 |
| 1.7894 |
| 1.8098 |
| 1.8038 |
| 1.7577 |
| 1.7466 |
| 1.7298 |
| 1.7737 |
| 1.7622 |
| 1.7918 |
| 1.8106 |
| 1.8127 |
| 1.8333 |
| 1.8434 |
| 1.8513 |
| 1.8045 |
| 1.8085 |
| 1.8400 |
| 1.8325 |
| 1.7853 |
| 1.7550 |
| 1.7453 |
| 1.7565 |
| 1.7525 |
| 1.7732 |
| 1.7755 |
| 1.7854 |
| 1.7742 |
| 1.7911 |
| 1.7921 |
| 1.7908 |
| 1.7585 |
| 1.7403 |
| 1.7644 |
| 1.7716 |
| 1.8020 |
| 1.8046 |
| 1.8283 |
| 1.8333 |
| 1.8445 |
| 1.8357 |
| 1.8355 |
| 1.8360 |
| 1.8198 |
| 1.7665 |
| 1.7836 |
| 1.7789 |
| 1.7692 |
| 1.7625 |
| 1.7702 |
| 1.7383 |
| 1.7463 |
| 1.7329 |
| 1.7298 |
| 1.7323 |
| 1.7317 |
| 1.7456 |
| 1.7730 |
| 1.7720 |
| 1.7511 |
| 1.7530 |
| 1.7230 |
| 1.7138 |
| 1.7168 |
| 1.6902 |
| 1.6896 |
| 1.6940 |
| 1.6959 |
| 1.6977 |
| 1.6955 |
| 1.6414 |
| 1.6269 |
| 1.6310 |
| 1.6253 |
| 1.6506 |
| 1.6470 |
| 1.6491 |
| 1.6435 |
| 1.6756 |
| 1.6934 |
| 1.6891 |
| 1.6777 |
| 1.6771 |
| 1.6784 |
| 1.7238 |
| 1.7226 |
| 1.7393 |
| 1.7381 |
| 1.7516 |
| 1.7130 |
| 1.6899 |
| 1.6552 |
| 1.6547 |
| 1.6423 |
| 1.6476 |
| 1.5989 |
| 1.6131 |
| 1.6141 |
| 1.6201 |
| 1.6215 |
| 1.6390 |
| 1.6292 |
| 1.6534 |
| 1.6501 |
| 1.6090 |
| 1.6539 |
| 1.7064 |
| 1.7088 |
| 1.7084 |
| 1.6917 |
| 1.7030 |
| 1.6582 |
| 1.6938 |
| 1.6533 |
| 1.6053 |
| 1.6089 |
| 1.6084 |
| 1.5984 |
| 1.6261 |
| 1.6715 |
| 1.6987 |
| 1.7293 |
| 1.7628 |
| 1.7525 |
| 1.7297 |
| 1.7208 |
| 1.6790 |
| 1.7035 |
| 1.7517 |
| 1.7518 |
| 1.7520 |
| 1.7182 |
| 1.7683 |
| 1.8010 |
| 1.9633 |
| 1.9425 |
| 1.9826 |
| 2.0309 |
| 2.0126 |
| 1.9762 |
| 1.9612 |
| 1.9148 |
| 1.8585 |
| 1.8425 |
| 1.8687 |
| 1.8635 |
| 1.8820 |
| 1.8979 |
| 1.9060 |
| 1.9194 |
| 1.9392 |
| 2.0075 |
| 2.0426 |
| 2.0296 |
| 2.0160 |
| 2.0365 |
| 2.0782 |
| 2.0806 |
| 2.0273 |
| 2.0522 |
| 2.0892 |
| 2.1034 |
| 2.0647 |
| 2.0877 |
| 2.1155 |
| 2.1344 |
| 2.1452 |
| 2.1576 |
| 2.1188 |
| 2.1337 |
| 2.0852 |
| 2.1383 |
| 2.1730 |
| 2.1748 |
| 2.1614 |
| 2.2029 |
| 2.1580 |
| 2.2052 |
| 2.1133 |
| 2.1031 |
| 2.1428 |
| 2.1394 |
| 2.1107 |
| 2.0928 |
| 2.0815 |
| 2.0495 |
| 2.0473 |
| 2.0098 |
| 1.9950 |
| 1.9973 |
| 1.9767 |
| 1.9594 |
| 1.9747 |
| 1.9286 |
| 1.9395 |
| 1.9293 |
| 1.9339 |
| 1.9596 |
| 1.9339 |
| 1.8962 |
| 1.9393 |
| 1.9644 |
| 1.9794 |
| 1.9812 |
| 1.9774 |
| 1.9516 |
| 1.9283 |
| 1.9041 |
| 1.8414 |
| 1.8602 |
| 1.8861 |
| 1.9074 |
| 1.9178 |
| 1.9043 |
| 1.8871 |
| 1.8524 |
| 1.8229 |
| 1.7964 |
| 1.8375 |
| 1.8389 |
| 1.8317 |
| 1.8391 |
| 1.8349 |
| 1.8349 |
| 1.8629 |
| 1.8437 |
| 1.7974 |
| 1.7348 |
| 1.7796 |
| 1.7833 |
| 1.7938 |
| 1.8119 |
| 1.8068 |
| 1.8056 |
| 1.8222 |
| 1.8190 |
| 1.8288 |
| 1.8136 |
| 1.8069 |
| 1.8067 |
| 1.7967 |
| 1.8117 |
| 1.8218 |
| 1.8027 |
| 1.8020 |
| 1.8184 |
| 1.8156 |
| 1.7998 |
| 1.7759 |
| 1.7924 |
| 1.7977 |
| 1.8066 |
| 1.8311 |
| 1.8444 |
| 1.8653 |
| 1.8431 |
| 1.8498 |
| 1.8338 |
| 1.8632 |
| 1.8971 |
| 1.8630 |
| 1.8098 |
| 1.8306 |
| 1.8514 |
| 1.8308 |
| 1.8227 |
| 1.8039 |
| 1.7961 |
| 1.7627 |
| 1.7180 |
| 1.7083 |
| 1.6791 |
| 1.6876 |
| 1.6723 |
| 1.6836 |
| 1.7075 |
| 1.7330 |
| 1.7024 |
| 1.7053 |
| 1.7009 |
| 1.7291 |
| 1.7260 |
| 1.7121 |
| 1.6926 |
| 1.7194 |
| 1.6677 |
| 1.6601 |
| 1.6586 |
| 1.6378 |
| 1.6507 |
| 1.6701 |
| 1.6431 |
| 1.6461 |
| 1.5722 |
| 1.5673 |
| 1.5552 |
| 1.5373 |
| 1.5165 |
| 1.4978 |
| 1.4883 |
| 1.4797 |
| 1.4656 |
| 1.4608 |
| 1.4502 |
| 1.4535 |
| 1.4525 |
| 1.4825 |
| 1.4756 |
| 1.5005 |
| 1.5261 |
| 1.5097 |
| 1.5094 |
| 1.5057 |
| 1.5236 |
| 1.5379 |
| 1.5611 |
| 1.5551 |
| 1.5368 |
| 1.5321 |
| 1.5432 |
| 1.5321 |
| 1.5287 |
| 1.5224 |
| 1.5414 |
| 1.5506 |
| 1.5529 |
| 1.5683 |
| 1.5729 |
| 1.5568 |
| 1.5563 |
| 1.5484 |
| 1.5456 |
| 1.5513 |
| 1.5223 |
| 1.5032 |
| 1.4907 |
| 1.4758 |
| 1.4964 |
| 1.5110 |
| 1.5244 |
| 1.5226 |
| 1.5295 |
| 1.5560 |
| 1.5513 |
| 1.5645 |
| 1.5827 |
| 1.5922 |
| 1.6018 |
| 1.6125 |
| 1.5866 |
| 1.5588 |
| 1.5636 |
| 1.5329 |
| 1.5403 |
| 1.5370 |
| 1.5147 |
| 1.4999 |
| 1.4887 |
| 1.4846 |
| 1.4852 |
| 1.4727 |
| 1.4694 |
| 1.4738 |
| 1.4838 |
| 1.4772 |
| 1.4851 |
| 1.5112 |
| 1.5160 |
| 1.5389 |
| 1.5636 |
| 1.5477 |
| 1.5228 |
| 1.5660 |
| 1.5871 |
| 1.5593 |
| 1.5500 |
| 1.5204 |
| 1.5292 |
| 1.5401 |
| 1.5728 |
| 1.6104 |
| 1.5877 |
| 1.5350 |
| 1.5353 |
| 1.5264 |
| 1.5419 |
| 1.5793 |
| 1.5640 |
| 1.5876 |
| 1.4858 |
| 1.5015 |
| 1.5153 |
| 1.4945 |
| 1.4984 |
| 1.5299 |
| 1.5343 |
| 1.5436 |
| 1.5258 |
| 1.5406 |
| 1.5333 |
| 1.5319 |
| 1.5206 |
| 1.5227 |
| 1.5390 |
| 1.5474 |
| 1.5545 |
| 1.5571 |
| 1.5584 |
| 1.6219 |
| 1.6017 |
| 1.6024 |
| 1.5962 |
| 1.6052 |
| 1.5989 |
| 1.5894 |
| 1.6039 |
| 1.6038 |
| 1.6001 |
| 1.5667 |
| 1.5206 |
| 1.5367 |
| 1.5625 |
| 1.5919 |
| 1.5877 |
| 1.6192 |
| 1.6151 |
| 1.6275 |
| 1.5936 |
| 1.6265 |
| 1.5845 |
| 1.6058 |
| 1.6159 |
| 1.6370 |
| 1.6475 |
| 1.6443 |
| 1.6506 |
| 1.6776 |
| 1.7324 |
| 1.7383 |
| 1.7469 |
| 1.7369 |
| 1.7390 |
| 1.7217 |
| 1.7546 |
| 1.7200 |
| 1.8049 |
| 1.7264 |
| 1.6825 |
| 1.7127 |
| 1.7750 |
| 1.7212 |
| 1.7353 |
| 1.6480 |
| 1.6551 |
| 1.6461 |
| 1.6657 |
| 1.6618 |
| 1.6559 |
| 1.6587 |
| 1.6356 |
| 1.6463 |
| 1.6488 |
| 1.6579 |
| 1.6646 |
| 1.7202 |
| 1.7635 |
| 1.8008 |
| 1.7952 |
| 1.7912 |
| 1.7618 |
| 1.7336 |
| 1.7701 |
| 1.8020 |
| 1.8194 |
| 1.7807 |
| 1.7998 |
| 1.7987 |
| 1.7977 |
| 1.7927 |
| 1.8026 |
| 1.8073 |
| 1.7761 |
| 1.7686 |
| 1.7446 |
| 1.8187 |
| 1.8256 |
| 1.8786 |
| 1.9274 |
| 1.9141 |
| 1.9343 |
| 1.9573 |
| 1.9876 |
| 1.9730 |
| 2.0086 |
| 2.0053 |
| 2.0311 |
| 2.0729 |
| 2.0465 |
| 2.0526 |
| 2.0702 |
| 2.0507 |
| 2.0309 |
| 2.0262 |
| 2.0362 |
| 2.0101 |
| 1.9869 |
| 2.0271 |
| 2.0502 |
| 2.0747 |
| 2.0294 |
| 2.0795 |
| 2.0885 |
| 2.0800 |
| 2.1338 |
| 2.1808 |
| 2.2244 |
| 2.2556 |
| 2.2007 |
| 2.1981 |
| 2.2536 |
| 2.1104 |
| 2.1689 |
| 2.1793 |
| 2.0511 |
| 2.1078 |
| 2.1645 |
| 2.2717 |
| 2.2378 |
| 2.3180 |
| 2.3342 |
| 2.2791 |
| 2.3127 |
| 2.3498 |
| 2.5512 |
| 2.4700 |
| 2.5596 |
| 2.4693 |
| 2.2312 |
| 2.1941 |
| 2.2164 |
| 2.1538 |
| 2.1186 |
| 2.1405 |
| 2.1415 |
| 2.1597 |
| 2.1098 |
| 2.0816 |
| 2.0481 |
| 2.0511 |
| 2.0642 |
| 2.0757 |
| 2.0630 |
| 2.0878 |
| 2.0718 |
| 2.0576 |
| 2.0616 |
| 2.0444 |
| 2.0716 |
| 2.0857 |
| 2.1202 |
| 2.1046 |
| 2.1441 |
| 2.1456 |
| 2.1744 |
| 2.1897 |
| 2.1798 |
| 2.1898 |
| 2.1154 |
| 2.1258 |
| 2.1429 |
| 2.1564 |
| 2.1742 |
| 2.2433 |
| 2.2574 |
| 2.1780 |
| 2.2630 |
| 2.2696 |
| 2.2718 |
| 2.3526 |
| 2.3178 |
| 2.3391 |
| 2.3611 |
| 2.3116 |
| 2.3377 |
| 2.2627 |
| 2.2388 |
| 2.3066 |
| 2.2628 |
| 2.2721 |
| 2.2904 |
| 2.3314 |
| 2.3879 |
| 2.4620 |
| 2.4620 |
| 2.4255 |
| 2.4695 |
| 2.3890 |
| 2.3690 |
| 2.3789 |
| 2.3324 |
| 2.3348 |
| 2.3421 |
| 2.3466 |
| 2.3564 |
| 2.3537 |
| 2.3357 |
| 2.3865 |
| 2.4202 |
| 2.4005 |
| 2.3773 |
| 2.4159 |
| 2.4053 |
| 2.4012 |
| 2.3899 |
| 2.4020 |
| 2.4224 |
| 2.4319 |
| 2.4333 |
| 2.4630 |
| 2.4866 |
| 2.4756 |
| 2.4753 |
| 2.5199 |
| 2.5237 |
| 2.5360 |
| 2.5045 |
| 2.5054 |
| 2.4811 |
| 2.4895 |
| 2.4926 |
| 2.4974 |
| 2.4927 |
| 2.5078 |
| 2.4869 |
| 2.4655 |
| 2.4930 |
| 2.4613 |
| 2.4734 |
| 2.4715 |
| 2.4691 |
| 2.5071 |
| 2.5183 |
| 2.5280 |
| 2.4920 |
| 2.4799 |
| 2.4744 |
| 2.4986 |
| 2.4831 |
| 2.4823 |
| 2.5002 |
| 2.4376 |
| 2.4559 |
| 2.4321 |
| 2.4629 |
| 2.4791 |
| 2.4898 |
| 2.4992 |
| 2.4698 |
| 2.5002 |
| 2.4518 |
| 2.5043 |
| 2.4644 |
| 2.4144 |
| 2.4015 |
| 2.3981 |
| 2.4012 |
| 2.3934 |
| 2.4214 |
| 2.4743 |
| 2.4362 |
| 2.3611 |
| 2.3607 |
| 2.3587 |
| 2.3537 |
| 2.3585 |
| 2.3521 |
| 2.3593 |
| 2.3711 |
| 2.3460 |
| 2.3467 |
| 2.3464 |
| 2.3767 |
| 2.3757 |
| 2.3493 |
| 2.3172 |
| 2.3298 |
| 2.3324 |
| 2.3880 |
| 2.3818 |
| 2.3676 |
| 2.3595 |
| 2.3410 |
| 2.3128 |
| 2.3017 |
| 2.3471 |
| 2.3559 |
| 2.3630 |
| 2.4063 |
| 2.3894 |
| 2.3862 |
| 2.3522 |
| 2.3346 |
| 2.3223 |
| 2.2862 |
| 2.3273 |
| 2.3479 |
| 2.3488 |
| 2.3760 |
| 2.3482 |
| 2.3728 |
| 2.3836 |
| 2.3930 |
| 2.4132 |
| 2.4302 |
| 2.4361 |
| 2.4332 |
| 2.4507 |
| 2.4798 |
| 2.4388 |
| 2.4424 |
| 2.4252 |
| 2.4142 |
| 2.4327 |
| 2.4174 |
| 2.4258 |
| 2.4021 |
| 2.3967 |
| 2.4163 |
| 2.4311 |
| 2.4423 |
| 2.4553 |
| 2.4717 |
| 2.4465 |
| 2.4890 |
| 2.5488 |
| 2.5338 |
| 2.5048 |
| 2.4121 |
| 2.3720 |
| 2.3928 |
| 2.4472 |
| 2.4552 |
| 2.4646 |
| 2.4764 |
| 2.4482 |
| 2.4741 |
| 2.5353 |
| 2.5502 |
| 2.5805 |
| 2.5721 |
| 2.5616 |
| 2.5258 |
| 2.5645 |
| 2.5674 |
| 2.5967 |
| 2.5926 |
| 2.5523 |
| 2.5607 |
| 2.5698 |
| 2.6161 |
| 2.6511 |
| 2.6353 |
| 2.6093 |
| 2.5628 |
| 2.5639 |
| 2.5689 |
| 2.5561 |
| 2.4584 |
| 2.4334 |
| 2.4215 |
| 2.3974 |
| 2.4116 |
| 2.4342 |
| 2.4511 |
| 2.4504 |
| 2.4426 |
| 2.4175 |
| 2.4134 |
| 2.3856 |