Historia de las tarifas diarias GBX /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 10.9613 peso argentino
el mínimo en
1 Pence Esterlina = 0.1454 peso argentino
la historia precio de ARS / GBX
Date | GBX/ARS |
| 10.7741 |
| 10.8159 |
| 10.9583 |
| 10.7938 |
| 10.8239 |
| 10.8434 |
| 10.9047 |
| 10.7100 |
| 10.6705 |
| 10.5513 |
| 10.4862 |
| 10.4183 |
| 10.4616 |
| 10.4327 |
| 10.4101 |
| 10.3392 |
| 10.3386 |
| 10.2358 |
| 10.1626 |
| 4.6098 |
| 4.5832 |
| 4.5391 |
| 4.4193 |
| 4.2993 |
| 4.3401 |
| 4.2470 |
| 4.2842 |
| 4.2605 |
| 4.2809 |
| 4.2345 |
| 4.2670 |
| 4.3522 |
| 4.3891 |
| 4.4153 |
| 4.4198 |
| 4.4539 |
| 4.4359 |
| 3.6104 |
| 3.5330 |
| 3.4683 |
| 3.4914 |
| 3.3721 |
| 3.2762 |
| 3.2312 |
| 3.1774 |
| 3.1021 |
| 3.0105 |
| 2.9368 |
| 2.9144 |
| 2.8843 |
| 2.8617 |
| 2.7685 |
| 2.7548 |
| 2.6704 |
| 2.4290 |
| 2.4024 |
| 2.3705 |
| 2.3173 |
| 2.3208 |
| 2.2692 |
| 2.2992 |
| 2.2775 |
| 2.2210 |
| 2.1944 |
| 2.1506 |
| 2.1046 |
| 2.1190 |
| 2.0986 |
| 2.0595 |
| 1.9920 |
| 1.9266 |
| 1.9038 |
| 1.8282 |
| 1.8052 |
| 1.7542 |
| 1.7388 |
| 1.6557 |
| 1.6721 |
| 1.5588 |
| 1.6530 |
| 1.6579 |
| 1.6143 |
| 1.6354 |
| 1.6030 |
| 1.6215 |
| 1.6168 |
| 1.6197 |
| 1.5696 |
| 1.5464 |
| 1.5150 |
| 1.5199 |
| 1.5313 |
| 1.5160 |
| 1.4863 |
| 1.5146 |
| 1.5181 |
| 1.4989 |
| 1.4475 |
| 1.4420 |
| 1.4498 |
| 1.4533 |
| 1.4424 |
| 1.4203 |
| 1.4242 |
| 1.4405 |
| 1.4524 |
| 1.4355 |
| 1.4267 |
| 1.4187 |
| 1.4117 |
| 1.4234 |
| 1.4068 |
| 1.3823 |
| 1.3801 |
| 1.3488 |
| 1.3490 |
| 1.3440 |
| 1.3482 |
| 1.3449 |
| 1.3386 |
| 1.3530 |
| 1.3672 |
| 1.3702 |
| 1.3633 |
| 1.3454 |
| 1.3420 |
| 1.3500 |
| 1.3490 |
| 1.3612 |
| 1.3544 |
| 1.3399 |
| 1.3351 |
| 1.3455 |
| 1.3440 |
| 1.3440 |
| 1.3325 |
| 1.3228 |
| 1.3327 |
| 1.3203 |
| 1.3309 |
| 1.3249 |
| 1.3453 |
| 1.3461 |
| 1.3400 |
| 1.3309 |
| 1.3273 |
| 1.3201 |
| 1.3026 |
| 1.2963 |
| 1.2944 |
| 1.2750 |
| 1.2689 |
| 1.2694 |
| 1.2708 |
| 1.2503 |
| 1.2552 |
| 1.2573 |
| 1.2215 |
| 1.2091 |
| 1.1994 |
| 1.1880 |
| 1.1697 |
| 1.1505 |
| 1.1528 |
| 1.1304 |
| 1.1087 |
| 1.0847 |
| 1.0786 |
| 1.0820 |
| 1.0683 |
| 1.0585 |
| 1.0388 |
| 1.0146 |
| 1.0199 |
| 1.0068 |
| 0.9993 |
| 0.9980 |
| 0.9821 |
| 0.9692 |
| 0.9660 |
| 0.9899 |
| 0.9861 |
| 0.9620 |
| 0.9582 |
| 0.9472 |
| 0.9456 |
| 0.9277 |
| 0.9033 |
| 0.8986 |
| 0.8871 |
| 0.8637 |
| 0.8711 |
| 0.8742 |
| 0.8738 |
| 0.8498 |
| 0.8304 |
| 0.8283 |
| 0.8288 |
| 0.8266 |
| 0.8249 |
| 0.8210 |
| 0.8114 |
| 0.7997 |
| 0.7989 |
| 0.7329 |
| 0.7766 |
| 0.8141 |
| 0.7965 |
| 0.7990 |
| 0.8016 |
| 0.7841 |
| 0.7886 |
| 0.7857 |
| 0.7814 |
| 0.7778 |
| 0.7857 |
| 0.7866 |
| 0.7793 |
| 0.7981 |
| 0.7882 |
| 0.7774 |
| 0.7680 |
| 0.7704 |
| 0.7642 |
| 0.7685 |
| 0.7632 |
| 0.7566 |
| 0.7280 |
| 0.7118 |
| 0.7091 |
| 0.7081 |
| 0.6988 |
| 0.6941 |
| 0.7048 |
| 0.6761 |
| 0.6635 |
| 0.6418 |
| 0.5553 |
| 0.5400 |
| 0.5288 |
| 0.5316 |
| 0.5235 |
| 0.5324 |
| 0.5407 |
| 0.5535 |
| 0.5696 |
| 0.5704 |
| 0.5709 |
| 0.5757 |
| 0.5874 |
| 0.5821 |
| 0.5746 |
| 0.5418 |
| 0.5453 |
| 0.5713 |
| 0.5582 |
| 0.5539 |
| 0.5304 |
| 0.5379 |
| 0.5252 |
| 0.5111 |
| 0.4987 |
| 0.4886 |
| 0.4849 |
| 0.4884 |
| 0.4875 |
| 0.4764 |
| 0.4771 |
| 0.4791 |
| 0.4805 |
| 0.4841 |
| 0.4739 |
| 0.4657 |
| 0.5011 |
| 0.4611 |
| 0.4559 |
| 0.4648 |
| 0.4729 |
| 0.4736 |
| 0.4835 |
| 0.4884 |
| 0.5134 |
| 0.4889 |
| 0.5181 |
| 0.4853 |
| 0.4936 |
| 0.4003 |
| 0.3534 |
| 0.3791 |
| 0.3537 |
| 0.3580 |
| 0.3622 |
| 0.3627 |
| 0.3713 |
| 0.3724 |
| 0.3591 |
| 0.3664 |
| 0.3475 |
| 0.3330 |
| 0.3288 |
| 0.3274 |
| 0.3382 |
| 0.2977 |
| 0.2817 |
| 0.2817 |
| 0.2894 |
| 0.2851 |
| 0.2831 |
| 0.2880 |
| 0.2843 |
| 0.2806 |
| 0.2833 |
| 0.2784 |
| 0.2776 |
| 0.2719 |
| 0.2752 |
| 0.2664 |
| 0.2583 |
| 0.2578 |
| 0.2518 |
| 0.2400 |
| 0.2345 |
| 0.2301 |
| 0.2342 |
| 0.2302 |
| 0.2305 |
| 0.2292 |
| 0.2296 |
| 0.2303 |
| 0.2287 |
| 0.2310 |
| 0.2356 |
| 0.2318 |
| 0.2257 |
| 0.2224 |
| 0.2230 |
| 0.2244 |
| 0.2217 |
| 0.2310 |
| 0.2334 |
| 0.2269 |
| 0.2213 |
| 0.2189 |
| 0.2184 |
| 0.2077 |
| 0.2056 |
| 0.2016 |
| 0.2070 |
| 0.2042 |
| 0.2102 |
| 0.2009 |
| 0.2003 |
| 0.1987 |
| 0.1975 |
| 0.1905 |
| 0.1914 |
| 0.1923 |
| 0.1954 |
| 0.1933 |
| 0.1894 |
| 0.1893 |
| 0.1921 |
| 0.1937 |
| 0.1932 |
| 0.1974 |
| 0.2004 |
| 0.1990 |
| 0.1920 |
| 0.1944 |
| 0.1945 |
| 0.1908 |
| 0.1965 |
| 0.2032 |
| 0.2030 |
| 0.1932 |
| 0.1907 |
| 0.1929 |
| 0.1864 |
| 0.1851 |
| 0.1850 |
| 0.1844 |
| 0.1880 |
| 0.1973 |
| 0.1956 |
| 0.1976 |
| 0.1982 |
| 0.1970 |
| 0.1978 |
| 0.1954 |
| 0.1896 |
| 0.1929 |
| 0.1976 |
| 0.1957 |
| 0.1995 |
| 0.1908 |
| 0.1996 |
| 0.2020 |
| 0.1990 |
| 0.2016 |
| 0.2043 |
| 0.2056 |
| 0.2045 |
| 0.2062 |
| 0.2088 |
| 0.2057 |
| 0.2011 |
| 0.2044 |
| 0.2092 |
| 0.2051 |
| 0.2160 |
| 0.2166 |
| 0.2158 |
| 0.2152 |
| 0.2147 |
| 0.2105 |
| 0.2064 |
| 0.1984 |
| 0.1947 |
| 0.1921 |
| 0.2021 |
| 0.1921 |
| 0.1943 |
| 0.1993 |
| 0.1478 |
| 0.1462 |
| 0.1460 |
| 0.1474 |
| 0.1462 |