Historia de las tarifas diarias GEL /BYR desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 lari = 9 370.8719 rublo bielorruso
el mínimo en
1 lari = 682.5187 rublo bielorruso
Date | GEL/BYR |
---|---|
948.2559 | |
951.2243 | |
945.6174 | |
949.1369 | |
954.2939 | |
939.8272 | |
944.2369 | |
934.2994 | |
938.7523 | |
942.7137 | |
949.4081 | |
950.2349 | |
957.4765 | |
952.4091 | |
947.6582 | |
938.4129 | |
947.0089 | |
934.7110 | |
931.9660 | |
926.9639 | |
926.7535 | |
929.6447 | |
942.8706 | |
932.0912 | |
924.6140 | |
930.7092 | |
941.8860 | |
937.4871 | |
941.8509 | |
938.8818 | |
949.9670 | |
951.3358 | |
958.3574 | |
952.1614 | |
957.7956 | |
964.9779 | |
961.3065 | |
958.9654 | |
963.4569 | |
962.6722 | |
957.5605 | |
965.7258 | |
961.2451 | |
960.8332 | |
961.1350 | |
961.0630 | |
951.8388 | |
961.2038 | |
963.5474 | |
982.6910 | |
995.5234 | |
1 006.1072 | |
987.4425 | |
1 019.6944 | |
1 015.0019 | |
1 002.8361 | |
1 009.3834 | |
975.3813 | |
968.6567 | |
953.8723 | |
948.0381 | |
944.5265 | |
957.9519 | |
961.4023 | |
952.3980 | |
946.9435 | |
936.4412 | |
931.8738 | |
932.3134 | |
946.2732 | |
948.3181 | |
945.8379 | |
941.5928 | |
939.4153 | |
933.9602 | |
919.7560 | |
914.7098 | |
914.9896 | |
907.4293 | |
916.9871 | |
892.9119 | |
894.3691 | |
888.9596 | |
894.7008 | |
885.5494 | |
867.6885 | |
908.3152 | |
904.6769 | |
929.2486 | |
917.4350 | |
857.2227 | |
854.9717 | |
858.1164 | |
1 125.9170 | |
1 124.3892 | |
1 129.2481 | |
1 129.8440 | |
1 126.9047 | |
1 139.6686 | |
1 143.7697 | |
1 103.3656 | |
1 091.4397 | |
1 067.3502 | |
1 111.7543 | |
1 012.7584 | |
1 016.7300 | |
912.0556 | |
884.8164 | |
863.5588 | |
860.8320 | |
869.9715 | |
837.1650 | |
838.1972 | |
836.8006 | |
833.6275 | |
828.8444 | |
815.3658 | |
818.9086 | |
816.7376 | |
817.1377 | |
819.8115 | |
792.0791 | |
787.1334 | |
770.5748 | |
770.7817 | |
769.2783 | |
781.3316 | |
788.6617 | |
801.5567 | |
801.5681 | |
798.2725 | |
805.1462 | |
804.4944 | |
806.4072 | |
807.7256 | |
805.1909 | |
812.3842 | |
814.4584 | |
810.5003 | |
814.9210 | |
816.6743 | |
807.7044 | |
799.2984 | |
801.5809 | |
784.3342 | |
801.2221 | |
769.9715 | |
749.4629 | |
708.8660 | |
737.7300 | |
735.9543 | |
741.8236 | |
751.8680 | |
766.5730 | |
770.1634 | |
778.3348 | |
779.0484 | |
781.2384 | |
777.2480 | |
772.5267 | |
781.5743 | |
782.8553 | |
793.6877 | |
769.8511 | |
776.4126 | |
777.1233 | |
782.6573 | |
783.3485 | |
762.9985 | |
763.9856 | |
778.8802 | |
779.3697 | |
772.1529 | |
768.1172 | |
775.8025 | |
818.2541 | |
787.6108 | |
794.1024 | |
800.8584 | |
815.6578 | |
782.4502 | |
803.5584 | |
828.1918 | |
854.7136 | |
857.5293 | |
825.9898 | |
795.7334 | |
793.6419 | |
787.4671 | |
771.0589 | |
772.6492 | |
785.2537 | |
793.5329 | |
793.4271 | |
766.8713 | |
772.0959 | |
786.9688 | |
766.1231 | |
743.8785 | |
748.7555 | |
760.2534 | |
762.7446 | |
764.6868 | |
7 754.1554 | |
771.5083 | |
810.2121 | |
785.6258 | |
802.7493 | |
846.3608 | |
843.6578 | |
794.8098 | |
793.0602 | |
764.3910 | |
764.0819 | |
741.3339 | |
734.7088 | |
735.2582 | |
731.6971 | |
742.5561 | |
742.8018 | |
730.0080 | |
727.8676 | |
723.0834 | |
697.5475 | |
691.3456 | |
687.8862 | |
688.1674 | |
690.4724 | |
692.6252 | |
686.3129 | |
691.1828 | |
702.2208 | |
694.6722 | |
687.0663 | |
692.4333 | |
706.0353 | |
714.9758 | |
699.9043 | |
713.5846 | |
696.5848 | |
701.6807 | |
690.3987 | |
703.7876 | |
713.6458 | |
720.8831 | |
726.3510 | |
728.6475 | |
753.0439 | |
761.9532 | |
743.0343 | |
743.0551 | |
754.6138 | |
761.2284 | |
781.6284 | |
784.1615 | |
773.0962 | |
784.5835 | |
791.8906 | |
794.4601 | |
787.2298 | |
788.2445 | |
793.9669 | |
800.6211 | |
794.9298 | |
813.3543 | |
814.8706 | |
812.4555 | |
809.3976 | |
809.3223 | |
806.1617 | |
808.4827 | |
800.5728 | |
803.3532 | |
795.1878 | |
806.1928 | |
795.1135 | |
800.0080 | |
798.1370 | |
874.6173 | |
864.4385 | |
867.8189 | |
873.8794 | |
869.8582 | |
876.5358 | |
863.2890 | |
857.3843 | |
878.9960 | |
846.4427 | |
842.1299 | |
823.3703 | |
819.5197 | |
841.6740 | |
818.8235 | |
811.8838 | |
813.8872 | |
804.6083 | |
828.2561 | |
807.4880 | |
825.7295 | |
823.4064 | |
823.7266 | |
822.7361 | |
819.2304 | |
821.8041 | |
819.4493 | |
818.4030 | |
810.4655 | |
807.4565 | |
805.4449 | |
806.1922 | |
809.9286 | |
797.0183 | |
801.0923 | |
796.1755 | |
822.0372 | |
796.1675 | |
811.3373 | |
804.4676 | |
809.0871 | |
790.4110 | |
7 717.6634 | |
7 752.8057 | |
7 650.1467 | |
7 883.0252 | |
7 656.4881 | |
7 481.5057 | |
7 395.4273 | |
7 431.0371 | |
7 843.4236 | |
7 593.6612 | |
7 604.7292 | |
7 602.5971 | |
7 651.9130 | |
7 670.7074 | |
7 575.3240 | |
7 529.3576 | |
7 563.8828 | |
7 627.9995 | |
7 705.3157 | |
7 875.9457 | |
7 892.8313 | |
7 894.5126 | |
7 850.7247 | |
7 980.8196 | |
8 077.1829 | |
8 156.5279 | |
8 150.9666 | |
8 259.7229 | |
8 277.4024 | |
8 242.9437 | |
8 179.3001 | |
8 221.6397 | |
8 188.2758 | |
8 337.4578 | |
8 355.0011 | |
8 360.0271 | |
8 494.8044 | |
8 747.4430 | |
8 691.0299 | |
8 559.5504 | |
8 371.3576 | |
8 338.3958 | |
8 287.4287 | |
8 632.6578 | |
8 137.0074 | |
7 926.1424 | |
7 993.3856 | |
7 693.3190 | |
7 678.9723 | |
7 758.5485 | |
7 745.0366 | |
7 638.3498 | |
7 973.8937 | |
7 797.4542 | |
7 787.0776 | |
8 028.5962 | |
8 119.7736 | |
8 378.6126 | |
8 400.7707 | |
8 297.9438 | |
8 219.4211 | |
8 441.5930 | |
8 583.6711 | |
8 514.3207 | |
8 554.2818 | |
8 520.8461 | |
8 589.3078 | |
8 590.9670 | |
8 550.3345 | |
8 662.9266 | |
8 692.7287 | |
8 625.6255 | |
8 509.1076 | |
8 550.0058 | |
8 477.9625 | |
8 633.6634 | |
8 546.6943 | |
8 593.9518 | |
8 656.5003 | |
8 510.4271 | |
9 094.2019 | |
9 294.3767 | |
9 359.9824 | |
9 184.1560 | |
9 116.8063 | |
8 783.7935 | |
8 781.0994 | |
8 661.3569 | |
8 786.0525 | |
8 871.2970 | |
8 816.7046 | |
8 748.9553 | |
8 739.0964 | |
8 849.5151 | |
8 561.8472 | |
8 605.5898 | |
8 733.5814 | |
8 730.2289 | |
8 854.5713 | |
8 598.3019 | |
8 600.3610 | |
8 554.7491 | |
8 086.9457 | |
7 728.0931 | |
7 773.6274 | |
7 633.8343 | |
7 665.0945 | |
7 615.0214 | |
7 580.9225 | |
7 566.6082 | |
7 442.8914 | |
7 461.0874 | |
7 337.5159 | |
7 289.1801 | |
7 173.3955 | |
7 244.7777 | |
7 192.7100 | |
7 408.0348 | |
7 500.0471 | |
7 129.7448 | |
7 414.9349 | |
7 472.5130 | |
7 404.1185 | |
7 055.8567 | |
6 926.4415 | |
6 852.1333 | |
6 730.7692 | |
6 699.7184 | |
6 716.1534 | |
6 790.2880 | |
6 832.3962 | |
6 820.9551 | |
6 839.2372 | |
6 833.7418 | |
6 802.3604 | |
6 452.0063 | |
6 311.2161 | |
5 992.3670 | |
6 128.6957 | |
6 156.1257 | |
6 260.0263 | |
6 327.1531 | |
6 415.3994 | |
6 478.9357 | |
6 576.9118 | |
6 631.7964 | |
8 551.2148 | |
8 422.3633 | |
8 457.3773 | |
8 417.3762 | |
8 587.5689 | |
8 725.3813 | |
8 837.2198 | |
8 545.7267 | |
8 526.6687 | |
7 988.3965 | |
6 226.5467 | |
6 221.5431 | |
6 305.9579 | |
6 127.1871 | |
6 142.2783 | |
5 996.6099 | |
6 055.2808 | |
6 129.8653 | |
6 113.2302 | |
6 102.8902 | |
6 089.5288 | |
6 087.0319 | |
6 070.7700 | |
6 071.8235 | |
6 041.6321 | |
6 011.2023 | |
6 002.0332 | |
5 982.2420 | |
5 984.3378 | |
5 976.7497 | |
5 963.1091 | |
5 935.4772 | |
5 922.8795 | |
5 860.1587 | |
5 853.6226 | |
5 820.2191 | |
5 785.3550 | |
5 790.3466 | |
5 763.1397 | |
5 763.2921 | |
5 749.5850 | |
5 717.1422 | |
5 694.7653 | |
5 724.5131 | |
5 683.6781 | |
5 672.7090 | |
5 657.4065 | |
5 670.8235 | |
5 659.7883 | |
5 647.7758 | |
5 633.6640 | |
5 623.5079 | |
5 636.7420 | |
5 604.3920 | |
5 581.5712 | |
5 586.7906 | |
5 572.7457 | |
5 530.5616 | |
5 449.5959 | |
5 429.3568 | |
5 422.3110 | |
5 442.5878 | |
5 468.7088 | |
5 465.3868 | |
5 466.8302 | |
5 464.9892 | |
5 432.8518 | |
5 513.0654 | |
5 536.4835 | |
5 543.3005 | |
5 525.6423 | |
5 525.4152 | |
5 515.1584 | |
5 522.8830 | |
5 505.7648 | |
5 495.7206 | |
5 466.2369 | |
5 433.9441 | |
5 450.9007 | |
5 437.2518 | |
5 432.5174 | |
5 376.1563 | |
5 377.0478 | |
5 363.8700 | |
5 330.0481 | |
5 363.1112 | |
5 361.1614 | |
5 338.8404 | |
5 350.8471 | |
5 308.7426 | |
5 292.2949 | |
5 273.9645 | |
5 221.4198 | |
5 270.7548 | |
5 321.8533 | |
5 313.5486 | |
5 275.3205 | |
5 253.0974 | |
5 238.5203 | |
5 219.2064 | |
5 217.5223 | |
5 256.2456 | |
5 237.2777 | |
5 201.1164 | |
5 198.6309 | |
5 209.6307 | |
5 211.8116 | |
5 198.0264 | |
5 212.3817 | |
5 227.5212 | |
5 240.1175 | |
5 217.2705 | |
5 228.3225 | |
5 233.8173 | |
5 206.9121 | |
5 167.0273 | |
5 194.2431 | |
5 154.7570 | |
5 179.4386 | |
5 158.9345 | |
5 155.9928 | |
5 125.2571 | |
5 156.9462 | |
5 174.9573 | |
5 145.2447 | |
5 162.1999 | |
5 142.2693 | |
5 160.0961 | |
4 936.2070 | |
4 909.9057 | |
4 878.2514 | |
4 881.9822 | |
4 873.6202 | |
4 840.2512 | |
4 836.9698 | |
4 827.8180 | |
4 820.5622 | |
4 806.6457 | |
4 828.7528 | |
4 888.8710 | |
4 991.3459 | |
4 954.4985 | |
5 084.1123 | |
5 074.8307 | |
5 065.8701 | |
5 155.9776 | |
5 071.2975 | |
5 065.5374 | |
5 016.3170 | |
4 993.0199 | |
4 939.4975 | |
4 925.3208 | |
4 914.1636 | |
4 944.8026 | |
4 881.1827 | |
4 898.0329 | |
4 879.3508 | |
4 956.9869 | |
4 924.6192 | |
4 891.8677 | |
5 044.8693 | |
4 978.9531 | |
5 012.7693 | |
5 005.2689 | |
5 031.6287 | |
5 043.2825 | |
5 053.0678 | |
5 013.3871 | |
5 091.0970 | |
5 124.6360 | |
5 157.6625 | |
5 190.3752 | |
5 242.8957 | |
5 284.6589 | |
3 560.1052 | |
3 556.0756 | |
3 475.7606 | |
2 651.9912 | |
2 657.7701 | |
2 657.6847 | |
2 620.6831 | |
2 583.3107 | |
2 545.3709 | |
2 501.4534 | |
2 466.7902 | |
2 463.3464 | |
2 458.1442 | |
2 447.3630 | |
2 424.2334 | |
2 423.4983 | |
2 411.4945 | |
2 400.8292 | |
2 400.1396 | |
2 397.0121 | |
2 428.8106 | |
2 441.4916 | |
2 426.1923 | |
2 421.0970 | |
2 406.7576 | |
1 847.8298 | |
1 816.2058 | |
1 805.7994 | |
1 840.7143 | |
1 851.7023 | |
1 847.3144 | |
1 853.4001 | |
1 792.5863 | |
1 777.6181 | |
1 769.9251 | |
1 776.3567 | |
1 755.6173 | |
1 736.8103 | |
1 728.0155 | |
1 698.4031 | |
1 676.4927 | |
1 666.7891 | |
1 666.4369 | |
1 663.9882 | |
1 693.7302 | |
1 691.7379 | |
1 710.8250 | |
1 707.3363 | |
1 707.0128 | |
1 716.1838 | |
1 723.0389 | |
1 728.8591 | |
1 719.9968 | |
1 717.4833 | |
1 691.0790 | |
1 685.3812 | |
1 654.0708 | |
1 656.1474 | |
1 666.8958 | |
1 673.9965 | |
1 648.3195 | |
1 632.3175 | |
1 635.4075 | |
1 634.5194 | |
1 635.7292 | |
1 619.1130 | |
1 615.9183 | |
1 617.1976 | |
1 614.6074 | |
1 620.5860 | |
1 634.8257 | |
1 636.8377 | |
1 634.7953 | |
1 600.0155 | |
1 599.5871 | |
1 635.7427 | |
1 680.2545 | |
1 572.1899 | |
1 571.0769 | |
1 659.1339 | |
1 669.2979 | |
1 683.8553 | |
1 695.3280 | |
1 706.5411 | |
1 699.0665 | |
1 711.0555 | |
1 716.5296 | |
1 719.5237 | |
1 710.4347 | |
1 697.3138 | |
1 679.7425 | |
1 698.6357 | |
1 692.3763 | |
1 664.0279 | |
1 669.9306 | |
1 666.2021 | |
1 675.0574 | |
1 684.8449 | |
1 689.7705 | |
1 711.0218 | |
1 695.8340 | |
1 684.2010 | |
1 663.4861 | |
1 625.5906 | |
1 617.8602 | |
1 615.8703 | |
1 630.1786 | |
1 618.0192 | |
1 625.3491 | |
1 634.7148 | |
1 649.1047 | |
1 649.7531 | |
1 647.7532 | |
1 652.1258 | |
1 679.8421 | |
1 683.7403 | |
1 684.9951 | |
1 702.9735 | |
1 686.3613 | |
1 688.8045 | |
1 683.1224 | |
1 697.1714 | |
1 726.9032 | |
1 721.9833 | |
1 710.3495 | |
1 723.5860 | |
1 720.4689 | |
1 683.6110 | |
1 693.8644 | |
1 671.5340 | |
1 677.8622 | |
1 683.5490 | |
1 701.8193 | |
1 715.7957 | |
1 708.3732 | |
1 678.4418 | |
1 680.4173 | |
1 708.8333 | |
1 685.0809 | |
1 695.8463 | |
1 698.7986 | |
1 699.5206 | |
1 694.1432 | |
1 675.3079 | |
1 668.5360 | |
1 674.2144 | |
1 616.5245 | |
1 604.9928 | |
1 586.5954 | |
1 551.8390 | |
1 573.6324 | |
1 552.0358 | |
1 547.5826 | |
1 536.0879 | |
1 515.6347 | |
1 503.4111 | |
1 488.7112 | |
1 466.0904 | |
1 488.5530 | |
1 494.1680 | |
1 497.7359 | |
1 501.7514 | |
1 499.9158 | |
1 505.8654 | |
1 490.6793 | |
1 504.4622 | |
1 504.4958 | |
1 497.5199 | |
1 494.7138 | |
1 496.4224 | |
1 495.0601 | |
1 502.1657 | |
1 515.8885 | |
1 508.6265 | |
1 503.0668 | |
1 500.4316 | |
1 506.8028 | |
1 499.8092 | |
1 494.8139 | |
1 490.6490 | |
1 486.8036 | |
1 475.3965 | |
1 477.3441 | |
1 479.3668 | |
1 466.4974 | |
1 475.3256 | |
1 481.4042 | |
1 483.8306 | |
1 482.5406 | |
1 461.4609 | |
1 444.9832 | |
1 387.4295 | |
1 386.8039 | |
1 383.5298 | |
1 363.0681 | |
1 365.3972 | |
1 365.0405 | |
1 359.0358 | |
1 352.8631 | |
1 354.4108 | |
1 355.2036 | |
1 352.9001 | |
1 354.0989 | |
1 353.5510 | |
1 355.1662 | |
1 344.2627 | |
1 327.4336 | |
1 327.4481 | |
1 324.3257 | |
1 325.5792 | |
1 325.3428 | |
1 313.5500 | |
1 314.4644 | |
1 307.0193 | |
1 300.6554 | |
1 296.3318 | |
1 297.3251 | |
1 298.0330 | |
1 297.8899 | |
1 296.7889 | |
1 297.1043 | |
1 294.9210 | |
1 289.1897 | |
1 286.8485 | |
1 286.7947 | |
1 288.5336 | |
1 287.5366 | |
1 287.1580 | |
1 284.1303 | |
1 281.2358 | |
1 281.1687 | |
1 279.7674 | |
1 277.5308 | |
1 276.6100 | |
1 275.4941 | |
1 273.9692 | |
1 271.4639 | |
1 269.3734 | |
1 269.4244 | |
1 264.2647 | |
1 262.0116 | |
1 261.7428 | |
1 260.7309 | |
1 257.5324 | |
1 257.1382 | |
1 255.0190 | |
1 255.3335 | |
1 255.2493 | |
1 251.5803 | |
1 247.9927 | |
1 249.2370 | |
1 251.5849 | |
1 250.4977 | |
1 251.9369 | |
1 249.3637 | |
1 244.2503 | |
1 241.5989 | |
1 240.0397 | |
1 237.9337 | |
1 234.8406 | |
1 234.9807 | |
1 236.3585 | |
1 234.4238 | |
1 232.4489 | |
1 229.5217 | |
1 229.2416 | |
1 232.5547 | |
1 236.3107 | |
1 234.0113 | |
1 229.9994 | |
1 232.8693 | |
1 176.9360 | |
1 178.5043 | |
1 177.7582 | |
1 177.7072 | |
1 178.5534 | |
1 177.4793 | |
1 177.1436 | |
1 178.6917 | |
1 180.0438 | |
1 178.6246 | |
1 178.0963 | |
1 178.5873 | |
1 179.6794 | |
1 172.6165 | |
1 178.8831 | |
1 178.5568 | |
1 177.5110 | |
1 186.7335 | |
1 185.3185 | |
1 182.2528 | |
1 182.3583 | |
1 182.6473 | |
1 179.9595 | |
1 179.4788 | |
1 178.7671 | |
1 180.0720 | |
1 177.9430 | |
1 179.5850 | |
1 183.5561 | |
1 190.5134 | |
1 192.1714 | |
1 189.9391 | |
1 194.9925 | |
1 196.7392 | |
1 202.1833 | |
1 209.4980 | |
1 212.9757 | |
1 214.3085 | |
1 203.5452 | |
1 198.4934 | |
1 201.8987 | |
1 198.7977 | |
1 199.2039 | |
1 197.5301 | |
1 199.7791 | |
1 199.9162 | |
1 198.8333 | |
1 198.1879 | |
1 204.9190 | |
1 204.1826 | |
1 210.2461 | |
1 195.0132 | |
1 202.4514 | |
1 202.1508 | |
1 194.2406 | |
1 195.8206 | |
1 193.2966 | |
1 186.4104 | |
1 186.5408 | |
1 185.5434 | |
1 186.9651 | |
1 185.7412 | |
1 183.7287 | |
1 184.9842 | |
1 186.8194 | |
1 181.6440 | |
1 179.7581 | |
1 176.5254 | |
1 183.6958 | |
1 180.4130 | |
1 181.2820 | |
1 176.9224 | |
1 178.7641 | |
1 178.3267 | |
1 173.1549 | |
1 176.8494 | |
1 174.0308 | |
1 178.5229 | |
1 182.5614 | |
1 187.9911 | |
1 192.3660 | |
1 193.0258 | |
1 194.8144 | |
1 222.9113 | |
1 223.0623 | |
1 221.7639 | |
1 193.3488 | |
1 195.6653 | |
1 223.8688 | |
1 225.1986 | |
1 224.6720 | |
1 227.2537 | |
1 195.7541 | |
1 193.2995 | |
1 192.3796 | |
1 194.0029 | |
1 190.4846 | |
1 009.9857 | |
1 007.9835 | |
1 009.8640 | |
1 132.5896 | |
1 129.0581 | |
1 128.2944 | |
1 130.9179 | |
1 129.5625 | |
1 148.6779 | |
1 146.1355 | |
1 146.2111 | |
1 166.6220 | |
1 151.1484 | |
1 125.5689 | |
1 147.6308 | |
1 126.1369 | |
1 125.9649 | |
1 122.7813 | |
1 115.5744 | |
1 108.9533 | |
1 138.1864 | |
1 126.5000 | |
1 089.3936 | |
1 074.5113 | |
1 079.8912 | |
1 091.5244 | |
1 041.4905 | |
1 059.6744 | |
1 068.7687 | |
1 064.3392 | |
1 037.9867 |