Historia de las tarifas diarias GEL /UZS desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 lari = 4 775.9386 sum
el mínimo en
1 lari = 482.2569 sum
Date | GEL/UZS |
---|---|
4 754.2278 | |
4 745.4544 | |
4 729.4046 | |
4 688.4904 | |
4 669.3438 | |
4 698.6517 | |
4 715.7738 | |
4 727.9364 | |
4 712.2919 | |
4 684.4194 | |
4 657.9134 | |
4 637.4710 | |
4 610.1648 | |
4 669.0349 | |
4 605.8536 | |
4 603.4694 | |
4 608.3291 | |
4 612.0576 | |
4 604.1853 | |
4 619.0617 | |
4 551.4724 | |
4 541.5429 | |
4 557.2620 | |
4 569.0167 | |
4 537.2657 | |
4 513.9617 | |
4 535.1805 | |
4 552.8464 | |
4 552.0885 | |
4 562.3497 | |
4 558.6049 | |
4 607.9095 | |
4 644.7798 | |
4 612.9766 | |
4 598.8902 | |
4 633.0041 | |
4 628.0568 | |
4 479.1012 | |
4 497.3018 | |
4 465.5957 | |
4 511.6534 | |
4 467.1938 | |
4 435.6972 | |
4 361.5726 | |
4 408.2526 | |
4 393.6097 | |
4 378.8944 | |
4 416.9973 | |
4 509.9146 | |
4 438.8967 | |
4 605.6368 | |
4 574.3980 | |
4 555.8466 | |
4 562.3031 | |
4 429.0465 | |
4 383.8798 | |
4 315.6291 | |
4 280.7544 | |
4 271.0882 | |
4 295.8972 | |
4 308.6482 | |
4 270.3381 | |
4 264.1025 | |
4 205.3412 | |
4 165.7937 | |
4 149.5057 | |
4 253.1738 | |
4 234.7919 | |
4 193.0400 | |
4 145.4400 | |
4 173.1760 | |
4 147.9355 | |
4 080.1235 | |
4 044.7926 | |
4 020.3151 | |
4 042.1390 | |
3 966.0731 | |
3 919.9273 | |
3 907.0969 | |
3 889.0657 | |
3 878.7584 | |
3 834.6036 | |
3 776.2925 | |
3 907.5867 | |
3 913.6767 | |
4 013.9882 | |
4 004.7956 | |
3 729.3713 | |
3 724.4445 | |
3 720.6067 | |
3 685.6623 | |
3 683.5794 | |
3 745.2022 | |
3 743.6236 | |
3 739.6406 | |
3 816.4754 | |
3 845.5923 | |
3 731.7741 | |
3 674.3327 | |
3 677.3461 | |
3 715.5312 | |
3 570.7048 | |
3 413.4595 | |
3 211.8338 | |
3 512.8939 | |
3 637.8284 | |
3 619.6415 | |
3 686.4051 | |
3 550.9088 | |
3 515.4144 | |
3 513.4728 | |
3 506.9379 | |
3 507.2674 | |
3 512.1108 | |
3 503.0778 | |
3 501.1423 | |
3 468.8123 | |
3 480.2864 | |
3 446.0015 | |
3 404.6249 | |
3 384.7112 | |
3 375.5986 | |
3 412.7015 | |
3 423.9951 | |
3 413.5087 | |
3 409.5102 | |
3 432.9080 | |
3 442.7387 | |
3 427.6972 | |
3 441.8918 | |
3 420.9746 | |
3 422.9331 | |
3 453.3707 | |
3 432.6906 | |
3 465.4032 | |
3 441.4088 | |
3 414.2612 | |
3 377.6989 | |
3 357.4191 | |
3 362.7960 | |
3 363.2797 | |
3 356.6549 | |
3 355.8520 | |
3 242.0802 | |
3 208.3865 | |
3 112.4759 | |
3 074.9714 | |
3 045.8858 | |
3 055.6022 | |
3 054.7253 | |
3 059.1055 | |
3 058.2535 | |
3 103.7508 | |
3 155.5440 | |
3 160.3369 | |
3 149.3659 | |
3 158.3263 | |
3 182.2747 | |
3 200.4273 | |
3 165.4172 | |
3 176.8488 | |
3 173.9103 | |
3 174.2308 | |
3 160.6525 | |
3 175.8577 | |
3 191.0244 | |
3 196.3331 | |
3 150.6665 | |
3 155.1380 | |
3 115.3388 | |
3 135.2416 | |
3 126.0476 | |
3 113.8715 | |
3 187.5236 | |
3 210.2046 | |
3 210.7408 | |
3 229.9626 | |
3 214.9501 | |
3 068.6297 | |
3 198.3874 | |
3 283.6946 | |
3 339.2033 | |
3 317.8454 | |
3 301.9020 | |
3 308.3926 | |
3 316.7707 | |
3 306.2113 | |
3 310.5106 | |
3 314.2890 | |
3 322.2315 | |
3 335.5224 | |
3 334.2647 | |
3 327.8477 | |
3 329.6962 | |
3 386.9138 | |
3 202.2219 | |
3 182.3811 | |
3 155.7840 | |
3 161.1078 | |
3 153.0044 | |
3 152.0012 | |
3 216.2004 | |
3 015.0728 | |
3 020.4715 | |
2 901.7727 | |
2 899.9462 | |
3 407.3265 | |
3 409.9784 | |
3 412.8227 | |
3 405.4439 | |
3 330.0915 | |
3 331.6455 | |
3 293.6216 | |
3 314.5755 | |
3 318.8726 | |
3 310.6396 | |
3 324.4629 | |
3 328.6927 | |
3 335.0175 | |
3 315.0400 | |
3 262.6124 | |
3 202.0160 | |
3 195.8653 | |
3 204.1946 | |
3 194.3078 | |
3 189.4723 | |
3 210.5315 | |
3 182.1454 | |
3 179.2947 | |
3 177.3710 | |
3 172.6420 | |
3 167.4660 | |
3 190.6726 | |
3 169.7732 | |
3 187.3532 | |
3 183.7743 | |
3 130.0179 | |
2 975.8674 | |
2 986.1383 | |
2 942.7478 | |
2 985.1611 | |
3 019.0047 | |
3 017.0090 | |
3 042.8887 | |
3 070.0541 | |
3 097.4061 | |
3 114.4524 | |
3 062.3732 | |
3 041.5410 | |
3 069.3674 | |
3 078.0543 | |
3 111.2262 | |
3 121.9901 | |
3 133.2164 | |
3 142.1619 | |
3 138.5349 | |
3 126.0417 | |
3 126.6260 | |
3 126.4022 | |
3 115.6955 | |
3 142.6830 | |
3 140.6617 | |
3 185.4279 | |
3 174.7447 | |
3 166.9923 | |
3 160.0710 | |
3 145.3150 | |
3 132.7185 | |
3 116.6007 | |
3 114.1435 | |
3 136.5831 | |
3 121.3130 | |
3 134.6812 | |
3 119.8496 | |
3 123.3379 | |
3 120.4244 | |
3 370.0903 | |
3 369.7802 | |
3 363.9361 | |
3 356.6894 | |
3 348.0562 | |
3 328.6443 | |
3 304.1007 | |
3 288.6322 | |
3 213.9835 | |
3 152.4180 | |
3 158.4989 | |
3 148.1309 | |
3 152.2677 | |
3 183.6903 | |
3 182.2470 | |
3 184.9883 | |
3 182.2267 | |
3 189.1263 | |
3 204.5434 | |
3 213.2597 | |
3 214.0557 | |
3 220.3558 | |
3 246.1042 | |
3 252.2134 | |
3 241.9862 | |
3 279.1030 | |
3 290.4437 | |
3 289.4642 | |
3 293.7063 | |
3 297.1119 | |
3 325.4657 | |
3 326.6936 | |
3 346.1812 | |
3 337.1839 | |
3 330.7690 | |
3 342.1103 | |
3 320.4199 | |
3 313.7689 | |
3 323.0784 | |
3 354.9399 | |
3 325.9027 | |
3 278.3520 | |
3 195.9520 | |
3 168.6010 | |
3 154.4196 | |
3 125.9449 | |
3 177.1964 | |
3 104.2843 | |
3 024.3191 | |
2 988.8858 | |
2 998.1989 | |
3 258.7549 | |
3 137.2018 | |
3 184.0606 | |
3 184.0757 | |
3 238.5661 | |
3 251.6317 | |
3 254.7988 | |
3 268.5748 | |
3 270.5225 | |
3 278.3181 | |
3 309.3008 | |
1 719.3873 | |
1 728.1586 | |
1 729.7186 | |
1 727.7832 | |
1 713.9784 | |
1 704.9729 | |
1 690.0882 | |
1 670.6394 | |
1 665.6469 | |
1 652.1690 | |
1 631.9379 | |
1 627.7961 | |
1 626.4133 | |
1 590.8327 | |
1 574.7161 | |
1 564.5698 | |
1 566.8241 | |
1 540.2720 | |
1 537.0178 | |
1 546.3211 | |
1 546.7821 | |
1 524.3424 | |
1 491.0270 | |
1 482.7799 | |
1 417.9323 | |
1 401.5654 | |
1 426.2947 | |
1 327.1819 | |
1 259.5067 | |
1 268.4557 | |
1 232.7682 | |
1 200.5560 | |
1 230.9037 | |
1 207.5792 | |
1 177.8984 | |
1 220.2288 | |
1 185.5069 | |
1 178.8513 | |
1 237.3411 | |
1 259.6531 | |
1 274.7504 | |
1 272.3715 | |
1 261.8390 | |
1 279.0966 | |
1 298.6903 | |
1 291.4109 | |
1 296.9635 | |
1 308.2250 | |
1 307.1697 | |
1 315.7795 | |
1 298.5589 | |
1 297.9582 | |
1 305.0919 | |
1 311.9547 | |
1 319.8417 | |
1 288.2213 | |
1 276.6870 | |
1 270.4133 | |
1 271.7880 | |
1 263.2524 | |
1 265.3506 | |
1 274.3006 | |
1 247.2605 | |
1 343.5372 | |
1 377.3163 | |
1 369.7847 | |
1 361.9719 | |
1 361.9867 | |
1 321.7714 | |
1 308.4037 | |
1 299.4929 | |
1 293.1399 | |
1 284.7042 | |
1 269.6137 | |
1 251.4187 | |
1 236.3372 | |
1 242.9309 | |
1 183.9077 | |
1 157.5808 | |
1 153.9758 | |
1 146.6640 | |
1 137.1637 | |
1 141.3394 | |
1 145.4495 | |
1 143.9090 | |
1 161.5969 | |
1 164.1708 | |
1 166.5187 | |
1 158.7524 | |
1 163.1563 | |
1 154.1140 | |
1 154.0033 | |
1 139.6508 | |
1 132.4639 | |
1 130.5165 | |
1 129.3809 | |
1 117.8673 | |
1 104.4136 | |
1 117.8961 | |
1 104.2593 | |
1 096.0042 | |
1 107.6677 | |
1 062.3404 | |
1 085.0117 | |
1 097.9792 | |
1 099.6246 | |
1 091.3541 | |
1 117.0058 | |
1 122.0046 | |
1 134.3020 | |
1 138.7252 | |
1 135.1372 | |
1 137.3647 | |
1 139.1596 | |
1 134.9759 | |
1 137.2577 | |
1 136.3098 | |
1 113.5860 | |
1 099.3994 | |
1 109.3543 | |
1 071.1439 | |
1 076.9620 | |
1 084.0787 | |
1 096.9078 | |
1 112.6743 | |
1 113.3636 | |
1 108.9913 | |
1 119.3608 | |
1 115.6539 | |
1 400.2155 | |
1 398.0976 | |
1 397.7714 | |
1 395.5210 | |
1 390.0042 | |
1 389.0823 | |
1 384.7338 | |
1 380.5946 | |
1 378.3351 | |
1 376.1219 | |
1 376.0923 | |
1 375.0181 | |
1 373.2486 | |
1 334.5557 | |
1 366.1490 | |
1 331.2621 | |
1 343.7740 | |
1 364.1001 | |
1 357.5407 | |
1 359.6599 | |
1 356.6688 | |
1 352.5848 | |
1 349.7064 | |
1 348.2134 | |
1 347.9191 | |
1 348.4649 | |
1 351.0575 | |
1 343.2372 | |
1 344.9294 | |
1 347.7577 | |
1 347.9616 | |
1 341.4194 | |
1 339.5173 | |
1 330.2694 | |
1 327.3746 | |
1 320.9022 | |
1 309.6448 | |
1 310.6543 | |
1 306.1791 | |
1 306.1925 | |
1 308.1762 | |
1 301.1652 | |
1 298.3549 | |
1 303.8869 | |
1 297.5474 | |
1 295.2888 | |
1 290.1342 | |
1 293.5175 | |
1 293.8836 | |
1 290.1124 | |
1 289.7199 | |
1 281.6351 | |
1 285.9910 | |
1 279.4901 | |
1 272.3277 | |
1 273.4138 | |
1 266.4090 | |
1 259.6048 | |
1 240.8981 | |
1 242.8544 | |
1 244.4502 | |
1 254.9132 | |
1 256.8321 | |
1 259.7641 | |
1 266.6059 | |
1 259.7388 | |
1 256.8655 | |
1 277.2786 | |
1 283.0859 | |
1 286.6214 | |
1 294.1805 | |
1 294.7416 | |
1 295.5750 | |
1 300.6632 | |
1 292.0887 | |
1 295.0268 | |
1 295.8969 | |
1 292.2386 | |
1 284.1745 | |
1 280.1837 | |
1 280.7929 | |
1 275.2538 | |
1 275.2235 | |
1 275.6962 | |
1 267.6845 | |
1 267.4084 | |
1 271.5993 | |
1 261.8404 | |
1 266.0933 | |
1 267.3824 | |
1 264.7761 | |
1 259.4979 | |
1 245.3378 | |
1 249.8653 | |
1 270.0089 | |
1 263.0871 | |
1 258.1996 | |
1 252.2028 | |
1 246.1195 | |
1 243.3068 | |
1 243.3682 | |
1 244.0661 | |
1 234.0604 | |
1 233.3560 | |
1 222.7572 | |
1 212.9063 | |
1 213.1269 | |
1 223.9583 | |
1 212.3185 | |
1 207.5560 | |
1 203.6361 | |
1 198.0940 | |
1 198.0229 | |
1 197.7746 | |
1 194.1631 | |
1 196.6453 | |
1 202.1018 | |
1 188.6330 | |
1 184.4851 | |
1 185.3928 | |
1 184.6853 | |
1 176.9716 | |
1 178.4447 | |
1 179.4020 | |
1 176.5357 | |
1 176.8205 | |
1 169.0699 | |
1 167.8667 | |
1 121.1326 | |
1 117.5994 | |
1 118.5851 | |
1 116.0875 | |
1 111.1637 | |
1 111.8473 | |
1 108.3751 | |
1 106.6744 | |
1 101.8208 | |
1 099.5728 | |
1 096.4016 | |
1 093.3077 | |
1 128.4623 | |
1 127.8618 | |
1 157.6733 | |
1 161.1446 | |
1 155.6622 | |
1 155.4719 | |
1 159.1607 | |
1 158.3514 | |
1 157.7103 | |
1 152.1987 | |
1 146.1892 | |
1 144.5355 | |
1 136.6850 | |
1 124.3083 | |
1 117.0331 | |
1 121.9808 | |
1 117.2238 | |
1 110.2904 | |
1 103.1167 | |
1 112.0512 | |
1 113.3559 | |
1 095.0912 | |
1 088.9371 | |
1 084.3799 | |
1 083.8390 | |
1 079.6030 | |
1 079.1342 | |
1 078.3028 | |
1 082.3172 | |
1 083.6294 | |
1 080.6599 | |
1 082.8525 | |
1 078.8041 | |
1 076.4751 | |
1 073.3652 | |
1 071.2937 | |
1 072.2570 | |
1 067.6263 | |
1 067.6475 | |
1 065.3272 | |
1 054.1345 | |
1 056.2234 | |
1 054.9005 | |
1 052.4359 | |
1 051.5395 | |
1 062.4775 | |
1 059.9651 | |
1 054.2795 | |
1 046.6057 | |
1 050.8329 | |
1 044.2548 | |
1 035.2960 | |
1 032.4285 | |
1 037.6280 | |
1 039.5019 | |
1 049.2425 | |
1 039.4985 | |
1 035.1314 | |
1 028.7029 | |
1 019.1010 | |
1 011.6740 | |
1 011.3975 | |
1 039.2714 | |
1 032.7284 | |
1 026.1393 | |
1 030.7127 | |
996.3490 | |
987.8748 | |
987.6869 | |
988.3863 | |
974.8999 | |
962.9258 | |
955.9954 | |
939.0403 | |
924.8036 | |
920.3230 | |
916.2179 | |
912.7340 | |
927.6630 | |
929.4119 | |
941.5525 | |
937.8413 | |
933.6272 | |
938.9766 | |
934.1215 | |
937.9264 | |
930.6743 | |
944.2180 | |
920.3698 | |
917.1775 | |
908.9410 | |
903.0845 | |
902.9194 | |
905.7694 | |
884.8973 | |
881.7197 | |
883.8852 | |
882.3607 | |
882.5268 | |
879.5362 | |
880.2922 | |
881.8850 | |
876.0327 | |
872.7188 | |
876.0136 | |
871.3585 | |
870.1698 | |
848.6410 | |
848.3061 | |
863.4620 | |
950.4041 | |
886.6168 | |
885.0571 | |
881.1026 | |
885.5906 | |
883.7776 | |
881.7820 | |
882.0316 | |
884.4730 | |
891.1372 | |
889.4959 | |
880.3073 | |
891.8084 | |
891.7175 | |
888.4418 | |
898.3843 | |
893.2540 | |
875.5004 | |
884.7195 | |
891.5990 | |
898.7730 | |
894.3323 | |
905.2756 | |
896.3432 | |
907.5455 | |
904.0208 | |
900.9016 | |
897.1225 | |
895.4409 | |
895.6831 | |
895.0373 | |
896.9303 | |
895.9959 | |
898.2141 | |
893.9274 | |
903.6981 | |
890.2073 | |
887.3055 | |
894.5622 | |
887.2368 | |
896.2192 | |
892.9348 | |
894.3574 | |
891.1835 | |
890.8421 | |
892.6449 | |
890.7938 | |
898.3039 | |
894.1253 | |
902.3078 | |
899.1262 | |
886.5790 | |
894.2570 | |
890.9861 | |
883.5570 | |
881.4547 | |
879.1686 | |
876.6796 | |
877.5809 | |
845.4143 | |
863.0513 | |
865.6716 | |
862.2922 | |
829.7248 | |
835.2032 | |
837.8928 | |
841.9127 | |
839.1717 | |
835.9637 | |
843.7257 | |
838.4743 | |
843.7153 | |
837.5470 | |
999.5059 | |
995.5411 | |
975.8604 | |
969.7230 | |
968.3961 | |
961.5928 | |
947.5936 | |
953.0526 | |
938.3654 | |
947.9823 | |
945.0446 | |
946.5033 | |
948.2814 | |
940.5885 | |
947.1172 | |
925.7982 | |
944.4325 | |
939.1269 | |
931.5080 | |
930.7253 | |
933.4415 | |
929.5786 | |
935.0476 | |
941.7347 | |
936.3237 | |
930.1600 | |
925.1684 | |
928.4540 | |
921.6466 | |
920.1422 | |
914.9612 | |
909.7814 | |
901.9589 | |
902.3573 | |
904.3235 | |
893.6657 | |
898.2531 | |
901.2499 | |
898.4264 | |
898.6708 | |
884.3247 | |
874.9967 | |
838.0350 | |
837.9918 | |
835.3954 | |
823.0752 | |
822.6620 | |
822.2297 | |
818.1361 | |
811.8540 | |
813.9482 | |
813.6969 | |
811.0557 | |
812.0586 | |
809.0194 | |
809.4763 | |
802.5754 | |
791.8271 | |
792.0664 | |
790.3535 | |
789.3386 | |
788.9229 | |
783.4448 | |
783.3724 | |
777.0823 | |
772.0595 | |
769.4868 | |
770.0683 | |
769.8357 | |
768.1384 | |
768.1341 | |
767.6301 | |
767.3402 | |
762.6281 | |
759.7190 | |
760.6164 | |
760.0960 | |
760.1490 | |
759.1434 | |
757.0974 | |
753.9709 | |
753.6221 | |
751.6281 | |
749.9183 | |
749.0583 | |
748.0246 | |
746.3229 | |
743.8662 | |
743.1699 | |
741.5189 | |
738.1965 | |
736.2700 | |
735.2238 | |
733.7586 | |
730.1521 | |
729.8696 | |
728.2188 | |
726.3139 | |
728.1551 | |
725.1207 | |
723.5715 | |
723.8942 | |
725.3369 | |
724.0512 | |
723.9728 | |
723.3401 | |
720.1698 | |
718.4852 | |
716.5789 | |
714.0527 | |
711.9549 | |
711.0893 | |
711.7600 | |
710.1186 | |
709.0942 | |
706.8132 | |
706.6450 | |
707.2118 | |
707.8956 | |
706.5541 | |
703.8713 | |
710.2263 | |
672.2219 | |
674.6037 | |
672.2337 | |
673.4630 | |
674.1978 | |
672.3799 | |
671.8574 | |
672.2116 | |
672.7435 | |
672.2679 | |
671.7808 | |
670.3500 | |
672.5883 | |
662.8943 | |
670.4984 | |
670.4691 | |
667.9440 | |
677.7272 | |
609.8528 | |
615.9700 | |
629.7822 | |
629.5273 | |
630.0481 | |
631.8959 | |
623.9470 | |
664.2852 | |
661.4816 | |
637.9234 | |
638.8717 | |
645.2439 | |
640.6023 | |
633.8892 | |
626.8542 | |
635.7067 | |
641.0294 | |
658.0961 | |
658.6261 | |
671.1247 | |
651.8449 | |
656.4269 | |
660.6669 | |
654.5838 | |
655.9912 | |
651.7011 | |
642.1205 | |
645.8648 | |
631.2339 | |
628.2439 | |
630.5196 | |
644.0979 | |
642.1214 | |
618.3302 | |
617.1569 | |
629.6470 | |
630.3941 | |
622.0853 | |
622.0881 | |
625.9359 | |
634.3220 | |
631.6445 | |
636.7730 | |
642.2453 | |
629.1361 | |
624.5502 | |
634.1112 | |
620.6237 | |
609.0109 | |
605.2656 | |
603.3468 | |
592.1119 | |
591.0824 | |
585.1180 | |
584.4801 | |
583.9494 | |
584.9365 | |
562.4569 | |
560.2215 | |
563.8166 | |
577.0703 | |
578.5312 | |
584.0988 | |
587.8375 | |
593.4443 | |
597.0930 | |
596.2910 | |
596.6415 | |
581.0267 | |
580.7330 | |
594.1403 | |
593.1642 | |
592.5167 | |
591.7480 | |
575.7588 | |
575.3516 | |
572.4231 | |
556.4873 | |
572.7165 | |
484.6043 | |
484.9261 | |
483.9912 | |
541.8831 | |
541.3203 | |
536.8988 | |
537.4434 | |
537.4106 | |
547.1050 | |
545.0270 | |
545.5143 | |
555.2015 | |
547.1729 | |
534.1234 | |
531.9520 | |
531.0739 | |
531.5569 | |
527.6689 | |
528.6897 | |
531.0363 | |
528.4061 | |
529.5708 | |
507.5375 | |
509.0520 | |
508.1198 | |
508.1529 | |
499.7107 | |
499.5275 | |
499.3677 | |
499.6179 | |
487.7649 | |
487.7691 | |
487.5001 | |
487.7489 |