Histórico lari / bolívar venezolano
Historia de las tarifas diarias GEL /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lari = 3 980 890 787 779.4688 bolívar venezolano
el mínimo en
1 lari = 2 116.0489 bolívar venezolano
| Date | GEL/VEB |
|---|---|
| 98 535 892.2181 | |
| 99 076 078.1438 | |
| 97 563 695.3088 | |
| 98 027 295.7570 | |
| 96 984 278.8790 | |
| 97 453 389.9323 | |
| 97 873 601.4390 | |
| 98 567 629.1133 | |
| 98 656 840.4798 | |
| 99 403 740.9707 | |
| 98 877 227.1539 | |
| 98 397 222.0378 | |
| 97 439 026.4863 | |
| 98 319 380.1026 | |
| 97 043 859.2600 | |
| 96 761 904.7619 | |
| 96 237 678.5576 | |
| 96 214 027.8668 | |
| 96 522 902.1532 | |
| 97 892 393.0628 | |
| 96 772 187.1550 | |
| 95 998 895.6898 | |
| 96 624 288.0391 | |
| 97 798 620.8813 | |
| 97 333 880.5126 | |
| 97 774 697.2383 | |
| 97 482 387.1421 | |
| 98 631 641.7826 | |
| 98 770 937.8755 | |
| 99 498 105.8579 | |
| 98 854 324.4671 | |
| 99 441 313.0737 | |
| 100 188 577.8738 | |
| 99 803 994.1480 | |
| 99 569 315.8667 | |
| 100 027 774.7503 | |
| 99 939 584.2554 | |
| 99 420 835.9500 | |
| 100 263 133.8254 | |
| 99 803 194.8615 | |
| 99 768 526.5397 | |
| 99 800 728.3239 | |
| 99 778 387.5053 | |
| 98 830 494.7960 | |
| 99 786 339.8041 | |
| 100 025 680.9005 | |
| 99 967 091.8495 | |
| 101 277 937.9566 | |
| 102 353 648.0999 | |
| 100 462 154.4110 | |
| 103 724 439.7605 | |
| 103 614 285.8189 | |
| 102 377 403.8114 | |
| 103 042 580.8146 | |
| 100 593 869.7318 | |
| 100 227 538.2596 | |
| 99 023 402.5015 | |
| 98 095 578.5286 | |
| 97 409 015.4469 | |
| 98 453 646.4640 | |
| 98 142 307.4497 | |
| 97 228 665.5237 | |
| 96 659 492.4845 | |
| 96 251 570.2319 | |
| 96 426 316.6293 | |
| 96 464 424.9513 | |
| 98 249 922.8064 | |
| 98 452 716.7498 | |
| 97 881 752.1144 | |
| 98 411 390.3278 | |
| 99 155 638.1057 | |
| 98 250 758.1603 | |
| 98 367 381.2035 | |
| 98 127 302.4595 | |
| 98 171 934.2234 | |
| 97 685 086.1732 | |
| 98 077 747.8703 | |
| 95 799 858.1375 | |
| 96 892 558.6992 | |
| 94 763 692.6732 | |
| 94 445 337.5082 | |
| 93 776 376.8681 | |
| 91 885 541.1709 | |
| 95 884 605.9522 | |
| 94 544 755.6443 | |
| 97 126 016.7308 | |
| 95 564 993.0881 | |
| 89 597 806.7023 | |
| 89 652 086.1756 | |
| 90 280 645.9257 | |
| 88 751 948.1451 | |
| 88 240 721.6893 | |
| 88 630 299.4849 | |
| 89 047 569.2834 | |
| 87 645 920.8859 | |
| 88 636 750.5308 | |
| 88 958 135.9737 | |
| 86 970 604.7257 | |
| 85 651 218.9559 | |
| 85 251 992.2127 | |
| 84 928 759.5693 | |
| 78 058 734.4565 | |
| 78 380 127.1991 | |
| 74 425 100.9178 | |
| 80 188 698.2410 | |
| 83 362 857.0666 | |
| 82 791 143.3457 | |
| 83 981 338.8652 | |
| 81 403 190.6649 | |
| 80 339 140.5076 | |
| 80 194 315.4217 | |
| 80 175 718.2111 | |
| 80 591 412.0126 | |
| 80 410 610.2985 | |
| 80 474 653.1215 | |
| 80 259 443.5506 | |
| 80 016 668.4743 | |
| 79 995 658.2469 | |
| 79 763 561.8864 | |
| 78 997 933.3073 | |
| 77 857 369.1340 | |
| 77 609 049.7540 | |
| 78 255 732.8043 | |
| 78 669 087.7429 | |
| 78 867 001.6231 | |
| 78 484 241.1597 | |
| 78 771 233.8521 | |
| 78 715 807.9754 | |
| 78 278 801.2098 | |
| 78 214 971.7300 | |
| 78 397 197.3683 | |
| 78 536 580.0238 | |
| 78 827 494.7781 | |
| 78 981 849.5730 | |
| 79 178 377.9045 | |
| 78 795 277.0129 | |
| 78 664 594.9140 | |
| 77 416 432.5993 | |
| 77 408 402.6969 | |
| 77 160 388.5234 | |
| 77 099 401.4274 | |
| 76 267 912.1057 | |
| 76 506 946.2949 | |
| 73 517 544.7175 | |
| 72 863 316.7774 | |
| 70 880 304.2967 | |
| 70 450 347.7533 | |
| 70 017 353.9020 | |
| 70 060 420.4959 | |
| 70 219 730.4229 | |
| 71 068 821.6637 | |
| 71 139 349.3456 | |
| 72 428 729.4484 | |
| 73 032 920.5556 | |
| 73 244 390.3861 | |
| 72 603 197.2325 | |
| 72 428 783.6367 | |
| 72 995 527.2716 | |
| 72 578 713.0393 | |
| 73 029 944.1973 | |
| 72 709 702.2619 | |
| 73 315 787.2288 | |
| 72 860 848.3066 | |
| 73 102 875.1457 | |
| 73 167 774.6872 | |
| 73 392 002.5550 | |
| 73 214 071.9160 | |
| 73 550 883.5419 | |
| 73 069 271.6157 | |
| 73 734 713.2679 | |
| 73 603 221.7473 | |
| 73 544 448.1411 | |
| 75 855 762.0386 | |
| 76 026 656.3038 | |
| 76 099 452.5427 | |
| 76 471 784.5776 | |
| 76 469 484.6102 | |
| 73 628 300.4882 | |
| 76 460 322.7825 | |
| 78 509 168.6318 | |
| 79 821 095.4396 | |
| 79 201 387.9476 | |
| 79 456 936.0432 | |
| 79 577 708.9276 | |
| 80 191 957.1342 | |
| 79 838 205.0964 | |
| 80 049 519.5393 | |
| 81 020 801.4510 | |
| 81 513 106.8937 | |
| 82 104 565.7847 | |
| 82 648 656.9866 | |
| 82 013 728.6488 | |
| 81 763 571.5976 | |
| 83 890 700.5045 | |
| 79 809 854.3426 | |
| 80 065 837.6006 | |
| 79 034 035.1198 | |
| 79 720 013.2777 | |
| 79 459 127.4036 | |
| 79 393 822.7156 | |
| 3 980 890 787 779.4688 | |
| 80 093 693.1289 | |
| 80 461 228.4064 | |
| 76 919 224.4402 | |
| 79 160 940.2432 | |
| 90 213 503.7082 | |
| 89 356 571.0620 | |
| 90 230 896.1322 | |
| 90 870 867.1077 | |
| 88 653 658.5052 | |
| 88 884 473.3873 | |
| 87 266 710.6634 | |
| 87 504 364.4290 | |
| 87 570 527.6092 | |
| 87 138 659.0461 | |
| 87 650 665.4423 | |
| 87 695 093.0204 | |
| 88 210 663.2647 | |
| 87 446 627.0814 | |
| 86 362 032.3537 | |
| 84 788 159.5506 | |
| 84 981 393.1196 | |
| 85 030 868.4277 | |
| 85 307 871.4599 | |
| 85 100 682.5318 | |
| 85 630 285.0080 | |
| 85 074 157.4121 | |
| 85 435 396.0033 | |
| 85 830 298.0005 | |
| 85 387 232.3394 | |
| 85 403 306.3217 | |
| 86 070 864.1283 | |
| 85 564 305.2646 | |
| 86 876 060.6465 | |
| 86 026 751.1676 | |
| 86 733 361.5259 | |
| 86 105 370.3263 | |
| 86 493 479.4524 | |
| 85 811 569.0753 | |
| 87 481 024.5648 | |
| 88 217 243.4999 | |
| 88 357 304.2652 | |
| 89 035 098.7230 | |
| 89 557 405.6050 | |
| 91 520 058.5784 | |
| 91 541 247.1209 | |
| 90 306 489.3043 | |
| 90 306 024.2510 | |
| 91 440 718.1814 | |
| 91 446 011.3387 | |
| 92 283 055.4733 | |
| 92 574 229.6085 | |
| 92 601 791.5711 | |
| 92 893 551.2513 | |
| 92 944 121.6977 | |
| 93 233 935.8229 | |
| 92 945 730.3105 | |
| 93 061 078.0493 | |
| 92 913 981.1929 | |
| 93 413 614.8141 | |
| 93 016 745.9944 | |
| 94 601 458.7569 | |
| 94 781 795.4485 | |
| 93 929 023.9975 | |
| 93 590 896.9581 | |
| 94 143 138.2813 | |
| 93 216 902.1455 | |
| 92 924 559.0266 | |
| 92 858 441.6765 | |
| 94 279 113.5167 | |
| 94 158 660.6806 | |
| 95 177 254.9906 | |
| 94 138 681.5920 | |
| 94 714 138.0605 | |
| 94 222 277.8325 | |
| 103 235 682.7953 | |
| 102 053 538.1617 | |
| 102 439 602.5948 | |
| 102 247 086.8786 | |
| 101 485 691.7057 | |
| 101 664 053.1251 | |
| 101 908 285.1202 | |
| 101 215 297.0958 | |
| 101 328 028.6899 | |
| 99 926 363.0648 | |
| 100 290 093.7333 | |
| 99 769 619.4749 | |
| 99 663 574.5555 | |
| 101 453 176.8080 | |
| 84 355 767.5322 | |
| 70 306 783.5898 | |
| 48 831 902.2607 | |
| 48 936 526.4865 | |
| 47 018 697.8924 | |
| 39 161 806.5821 | |
| 32 541 266.4334 | |
| 32 454 398.9913 | |
| 32 674 108.0576 | |
| 32 573 954.2006 | |
| 31 942 583.0988 | |
| 32 056 453.5719 | |
| 28 761 170.1854 | |
| 28 048 102.7541 | |
| 28 076 356.8090 | |
| 27 300 449.3293 | |
| 24 370 095.2077 | |
| 20 327 245.7154 | |
| 20 422 701.5061 | |
| 17 865 824.1595 | |
| 14 932 801.0028 | |
| 16 297 158.3778 | |
| 11 712 291.4024 | |
| 10 171 955.0312 | |
| 10 181 574.8472 | |
| 4 075.7533 | |
| 4 006.2882 | |
| 3 901.4075 | |
| 3 818.3672 | |
| 3 870.5974 | |
| 3 811.5645 | |
| 3 927.9746 | |
| 3 814.5941 | |
| 3 728.0800 | |
| 3 690.8335 | |
| 3 678.0210 | |
| 4 029.2664 | |
| 3 880.5876 | |
| 4 004.9659 | |
| 4 026.9216 | |
| 4 018.4932 | |
| 4 052.4075 | |
| 4 032.7460 | |
| 4 035.8725 | |
| 4 070.4683 | |
| 4 078.5921 | |
| 4 121.5607 | |
| 4 154.9899 | |
| 4 175.5051 | |
| 4 191.2349 | |
| 4 123.2192 | |
| 4 165.5959 | |
| 4 153.0872 | |
| 4 170.8851 | |
| 4 165.1821 | |
| 4 145.0169 | |
| 4 153.6658 | |
| 4 149.3857 | |
| 4 127.3905 | |
| 4 129.6029 | |
| 4 129.6735 | |
| 4 103.3746 | |
| 4 099.8347 | |
| 4 098.6916 | |
| 4 133.5575 | |
| 4 172.9347 | |
| 4 123.8226 | |
| 4 093.2327 | |
| 4 077.1403 | |
| 4 021.8997 | |
| 3 964.5932 | |
| 4 101.9489 | |
| 3 864.8223 | |
| 3 785.6634 | |
| 3 810.2667 | |
| 3 697.2633 | |
| 3 664.9515 | |
| 3 729.0649 | |
| 3 703.9359 | |
| 3 603.5519 | |
| 3 770.7452 | |
| 3 654.1361 | |
| 3 640.5183 | |
| 3 845.3567 | |
| 3 890.5240 | |
| 3 979.8033 | |
| 4 006.6493 | |
| 4 011.6431 | |
| 4 078.6604 | |
| 4 144.7553 | |
| 4 193.5534 | |
| 4 198.7670 | |
| 4 275.2943 | |
| 4 294.8345 | |
| 4 339.6941 | |
| 4 303.0561 | |
| 4 305.8140 | |
| 4 350.1247 | |
| 4 355.7858 | |
| 4 375.1503 | |
| 4 267.6795 | |
| 4 252.7012 | |
| 4 246.2254 | |
| 4 253.4265 | |
| 3 040.6910 | |
| 3 048.8916 | |
| 3 085.0463 | |
| 3 273.4513 | |
| 3 359.0564 | |
| 3 306.7466 | |
| 3 335.8038 | |
| 3 331.9144 | |
| 3 247.8727 | |
| 3 230.2447 | |
| 3 204.3851 | |
| 3 193.6548 | |
| 3 174.5613 | |
| 3 135.7192 | |
| 3 113.9572 | |
| 3 084.0396 | |
| 3 101.9475 | |
| 2 189.1956 | |
| 2 141.7325 | |
| 2 151.9325 | |
| 2 127.6692 | |
| 2 130.2125 | |
| 2 139.9027 | |
| 2 150.8234 | |
| 2 148.5447 | |
| 2 182.3396 | |
| 2 183.9830 | |
| 2 205.1009 | |
| 2 203.7994 | |
| 2 209.6695 | |
| 2 205.0655 | |
| 2 224.3353 | |
| 2 204.2204 | |
| 2 205.3453 | |
| 2 212.0893 |