Histórico libra / peso chileno

Historia de las tarifas diarias GGP /CLP desde lunes, 23 junio 2014.

Se alcanzó el máximo en

1 libra = 1 261.3391 peso chileno

el mínimo en

1 libra = 794.8463 peso chileno

la historia precio de CLP / GGP

Date GGP/CLP
1 176.1760
1 210.7687
1 194.1027
1 236.3836
1 238.8629
1 205.7844
1 238.7392
1 231.9138
1 255.8377
1 214.6954
1 225.9082
1 193.6834
1 182.7259
1 155.1012
1 155.9625
1 147.9163
1 124.1096
1 130.2465
1 109.9403
1 110.9107
1 098.5740
1 098.6738
1 097.1937
1 136.9720
1 088.4848
1 115.9301
1 144.7895
1 156.3762
1 128.2774
1 099.0698
1 100.3592
1 095.8536
1 109.1395
1 088.1681
1 077.8528
1 109.4992
1 092.3546
1 101.8965
1 078.2978
1 061.5612
1 069.7991
1 045.8568
1 015.3791
1 024.1073
1 016.5248
987.0221
994.5878
989.2310
991.9582
986.2121
1 009.0206
1 007.0283
1 016.2594
990.7861
981.2783
962.6060
1 005.1821
961.7931
964.3507
965.9740
995.9513
1 006.4026
1 004.8271
1 015.3138
1 022.3159
1 060.7403
1 080.8234
1 064.0599
1 088.6861
1 092.2310
1 114.2191
1 048.0487
1 057.7196
1 081.9094
1 114.3577
1 102.3566
1 039.1645
1 065.7734
1 065.4268
1 055.7956
1 049.7725
1 016.3240
1 034.4560
1 104.1837
1 062.3106
1 094.0535
1 094.6430
1 129.6840
1 224.7796
1 183.3207
1 125.0614
1 129.3992
1 080.7298
1 047.0914
1 030.7651
1 049.8418
1 042.7254
1 057.2892
1 071.6163
1 076.4992
1 076.1614
1 047.3379
1 058.4008
1 063.6961
1 072.6916
1 085.6310
1 100.5705
1 117.1919
1 077.5347
1 088.9671
1 122.8531
1 134.7494
1 148.4231
1 153.0696
1 152.4482
1 113.3686
1 120.7418
1 123.5939
1 086.9997
1 070.2010
1 090.8323
1 109.5583
1 113.9065
1 122.3894
1 120.4568
1 097.1748
1 087.9231
1 077.2341
1 085.6922
1 066.4895
1 076.9295
1 076.4260
1 088.8821
1 087.8520
1 067.5149
1 051.0650
1 039.0908
1 032.6139
1 020.2699
1 020.0811
1 040.9915
1 015.0515
1 015.5515
1 028.4080
1 033.0564
1 012.2928
984.9051
979.3556
979.7208
980.2604
981.1444
1 003.7981
1 011.1681
993.4340
1 004.9960
1 017.9799
1 006.9213
994.5945
1 000.9061
1 010.9910
1 003.5562
1 002.4925
997.0668
973.0001
955.7876
958.7341
975.7404
979.9787
995.2785
1 015.9965
1 031.3295
1 013.3131
997.6179
992.0224
1 009.0449
1 019.7574
1 041.2558
1 037.7393
1 010.0944
992.8315
983.3097
1 020.1637
1 037.5284
1 027.3533
1 058.6184
1 054.0066
990.9212
990.2895
995.3928
991.2230
998.9695
1 011.3202
1 024.6726
989.9006
977.5051
989.9315
982.3089
999.7720
1 016.1347
1 043.1171
1 065.3057
1 067.1896
1 064.5048
1 040.4002
1 063.3894
998.0340
1 046.7288
1 097.2533
1 037.8652
1 044.9604
1 033.9652
1 025.8011
1 023.5212
1 029.3254
1 003.0514
1 006.2025
1 019.8897
960.6865
974.7781
1 010.2167
1 055.5003
1 040.1001
1 068.8967
1 005.5682
979.7337
957.7213
931.7480
941.9963
901.0377
883.3596
895.4257
897.2781
882.2215
882.7303
875.3026
879.9771
864.9892
862.2891
876.7371
850.9783
860.0924
850.2452
860.8797
860.4400
867.2511
877.3512
888.0924
891.5215
886.5030
885.7260
898.8394
889.6757
877.0253
862.5607
865.7208
867.2408
873.9537
897.9203
886.4398
888.3940
869.9393
854.0564
854.1069
851.4538
850.1415
882.8049
866.5093
867.3825
870.9650
883.8961
877.6094
868.2666
851.9647
851.5481
867.1504
860.8538
883.9340
887.1554
887.8192
884.7638
890.7257
889.1281
856.9927
882.9762
902.4134
907.2913
879.2783
850.1880
856.4761
842.4116
837.3650
839.3472
867.5459
860.5031
862.6903
863.4861
848.4305
845.3451
845.2231
840.1335
830.4367
855.6736
848.1410
852.7249
843.4916
840.0067
855.5367
853.9836
850.6620
861.1097
854.5581
840.1877
828.7023
820.5253
831.1433
828.1917
840.4071
849.4211
846.0262
830.2750
821.6862
828.8301
832.5434
831.6422
875.2623
873.0797
849.7495
843.3136
826.1981
833.8966
844.3264
836.5488
820.6444
832.4144
848.1378
848.2447
844.8681
820.5151
806.1719
813.5306
829.4492
841.2371
849.3774
858.3516
849.4252
861.4971
858.5187
857.8206
840.6553
843.8328
838.3378
863.2805
863.7681
871.4380
863.9739
877.7149
859.0486
839.3041
810.4170
809.7964
823.4607
835.6990
816.7425
813.7262
810.9715
802.4215
799.1676
801.1676
801.3553
816.2802
816.2893
799.6028
819.5011
823.7774
826.1363
837.1403
823.1106
850.1793
840.6688
837.9762
837.6530
810.1325
794.8463
804.9014
814.7672
827.9468
847.7288
855.9975
882.7984
888.2910
898.0399
878.8919
877.6613
837.6953
854.1588
869.5009
866.0921
865.2633
857.0411
871.8931
998.8381
970.7541
997.3591
1 002.5801
1 007.9038
985.6319
964.6157
964.6376
948.6138
943.5696
962.7614
955.4797
961.1815
972.9470
956.6861
969.0054
964.3921
1 004.3867
1 029.4415
1 015.3456
1 015.0213
1 031.0712
1 042.8046
1 058.8970
1 050.6894
1 043.0783
1 051.6249
1 072.0596
1 060.6805
1 073.7845
1 082.9742
1 071.6914
1 059.5661
1 066.2798
1 054.7600
1 050.4277
1 034.0764
1 036.6679
1 069.1791
1 060.2064
1 061.0691
1 059.9030
1 062.7358
1 106.8425
1 074.4476
1 051.2680
1 058.5220
1 035.2336
1 009.8790
998.6955
997.8448
1 000.5720
1 000.5539
988.3452
969.7491
946.9172
944.4311
938.9720
948.8493
928.1488
930.2348
917.3121
905.9950
912.2677
927.1137
936.6086
949.4377
949.7994
948.1614
960.2298
953.9228
950.6559
948.8834
941.3827
948.6702
934.0980
940.6215
943.6016
949.9844
968.0824
957.5780
963.1128
935.5031
931.4300
930.3234
928.7739
942.6770
946.9447
947.6472
961.2931
976.5304
982.1296
966.1580
945.2259
980.6608
966.1176
965.1497
965.0909
964.5421
957.2980
964.8044
946.3397
942.3954
945.1128
942.0104