Histórico libra / dólar de las Islas Caimán

Historia de las tarifas diarias GGP /KYD desde lunes, 23 junio 2014.

Se alcanzó el máximo en

1 libra = 1.4193 dólar de las Islas Caimán

el mínimo en

1 libra = 0.8940 dólar de las Islas Caimán

la historia precio de KYD / GGP

Date GGP/KYD
1.0464
1.0301
1.0367
1.0520
1.0451
1.0529
1.0634
1.0684
1.0578
1.0569
1.0488
1.0521
1.0457
1.0589
1.0585
1.0585
1.0613
1.0637
1.0606
1.0543
1.0471
1.0534
1.0531
1.0419
1.0241
1.0288
1.0129
1.0204
1.0180
1.0205
1.0080
1.0174
1.0318
1.0409
1.0526
1.0510
1.0626
1.0578
1.0645
1.0699
1.0670
1.0890
1.0722
1.0566
1.0590
1.0660
1.0431
1.0342
1.0287
1.0366
1.0440
1.0511
1.0384
1.0385
1.0314
1.0149
1.0020
1.0052
1.0034
1.0127
1.0018
1.0289
1.0323
1.0175
1.0150
1.0054
1.0064
1.0129
1.0217
1.0158
0.9976
0.9859
0.9798
0.9595
0.9562
0.9374
0.9462
0.9231
0.9445
0.8966
0.9531
0.9744
0.9637
0.9772
0.9802
1.0047
1.0064
1.0217
1.0041
0.9956
0.9934
1.0092
1.0225
1.0212
1.0124
1.0437
1.0534
1.0474
1.0275
1.0289
1.0420
1.0615
1.0976
1.0831
1.0908
1.1191
1.1329
1.1281
1.1280
1.1206
1.1242
1.1372
1.1315
1.1240
1.1209
1.1007
1.1012
1.1051
1.1097
1.1167
1.1180
1.1296
1.1376
1.1470
1.1446
1.1327
1.1338
1.1420
1.1387
1.1531
1.1533
1.1465
1.1437
1.1533
1.1536
1.1576
1.1524
1.1370
1.1567
1.1545
1.1572
1.1603
1.1761
1.1812
1.1857
1.1797
1.1790
1.1780
1.1586
1.1581
1.1686
1.1464
1.1582
1.1484
1.1549
1.1577
1.1523
1.1608
1.1723
1.1602
1.1456
1.1393
1.1399
1.1320
1.1275
1.1303
1.1222
1.1198
1.1107
1.1134
1.1115
1.1109
1.1003
1.0981
1.0770
1.0846
1.0790
1.0890
1.0825
1.0727
1.0688
1.0708
1.0966
1.1127
1.0895
1.0923
1.0896
1.0891
1.0742
1.0541
1.0460
1.0413
1.0267
1.0417
1.0535
1.0611
1.0402
1.0170
1.0169
1.0278
1.0369
1.0355
1.0371
1.0344
1.0192
1.0307
0.9614
1.0215
1.0903
1.0632
1.0771
1.0837
1.0763
1.0830
1.0885
1.0836
1.0822
1.0981
1.0928
1.0787
1.1055
1.0955
1.0785
1.0747
1.0791
1.0701
1.0740
1.0712
1.0809
1.0511
1.0235
1.0263
1.0367
1.0351
1.0269
1.0050
1.0188
1.0106
1.0068
1.0128
1.0186
1.0394
1.0432
1.0431
1.0581
1.0612
1.0451
1.0575
1.0552
1.0566
1.0607
1.0804
1.0914
1.0775
1.0827
1.0915
1.0885
1.0891
1.1006
1.1054
1.1040
1.0970
1.0941
1.0770
1.0721
1.0856
1.0965
1.0746
1.0728
1.0653
1.0622
1.0604
1.0513
1.0462
1.0607
1.0675
1.0714
1.0708
1.0887
1.0668
1.0803
1.0967
1.0913
1.0867
1.0943
1.0958
1.0863
1.0724
1.0744
1.0666
1.0637
1.0786
1.0941
1.0919
1.1025
1.1041
1.0953
1.1050
1.1048
1.1137
1.1120
1.1097
1.1197
1.1296
1.1307
1.1483
1.1617
1.1949
1.1732
1.1715
1.1856
1.1653
1.1586
1.1541
1.1638
1.1658
1.1548
1.1625
1.1722
1.1654
1.1486
1.1325
1.1233
1.1126
1.1159
1.1142
1.1220
1.1136
1.1075
1.0919
1.0959
1.0998
1.0998
1.1049
1.0957
1.1074
1.1259
1.1266
1.1027
1.0780
1.0737
1.0743
1.0824
1.0868
1.0898
1.0863
1.0860
1.0728
1.0791
1.0599
1.0604
1.0569
1.0741
1.0699
1.0818
1.0587
1.0592
1.0577
1.0489
1.0278
1.0168
1.0245
1.0291
1.0128
0.9993
1.0038
1.0163
1.0207
1.0237
1.0273
1.0337
1.0127
0.9912
0.9945
1.0121
1.0038
1.0175
1.0277
1.0277
1.0192
1.0130
1.0294
1.0217
0.9979
1.0008
0.9926
1.0176
1.0532
1.0570
1.0684
1.0892
1.0931
1.0723
1.0722
1.0545
1.0688
1.0819
1.0732
1.0971
1.0691
1.0921
1.2035
1.1849
1.1970
1.2050
1.2003
1.1860
1.1920
1.2034
1.1841
1.1674
1.1605
1.1738
1.1646
1.1939
1.1807
1.1653
1.1499
1.1779
1.1930
1.1964
1.1745
1.1799
1.1796
1.2028
1.2218
1.2280
1.2289
1.2492
1.2411
1.2416
1.2546
1.2534
1.2479
1.2689
1.2760
1.2782
1.2623
1.2489
1.2505
1.2749
1.2688
1.2627
1.2658
1.2948
1.2848
1.2841
1.2850
1.2844
1.2852
1.2729
1.2853
1.2969
1.3062
1.2891
1.2698
1.2499
1.2734
1.2873
1.2825
1.2385
1.2498
1.2242
1.2109
1.2230
1.2228
1.2294
1.2274
1.2537
1.2747
1.2782
1.2695
1.2573
1.2441
1.2438
1.2512
1.2531
1.2615
1.2847
1.2894
1.2933
1.2927
1.3010
1.2972
1.2918
1.3074
1.3202
1.3302
1.3328
1.3309
1.3318
1.3457
1.3545
1.3402
1.3320
1.3748
1.3719
1.3829
1.3880
1.3938
1.4041
1.4113
1.4128
1.4161
1.4130
1.4074