Histórico cedi / litas lituana

Historia de las tarifas diarias GHS /LTL desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 cedi = 2.36873 litas lituana

el mínimo en

1 cedi = 0.21776 litas lituana

la historia precio de LTL / GHS

Date GHS/LTL
0.23518
0.23628
0.23456
0.23953
0.23922
0.24131
0.24318
0.24643
0.25022
0.25191
0.25278
0.25419
0.25449
0.26025
0.26031
0.26081
0.25866
0.25856
0.25926
0.26080
0.26135
0.26066
0.26159
0.26435
0.26494
0.26707
0.26764
0.27002
0.27005
0.27560
0.27620
0.27408
0.27481
0.27619
0.27533
0.27856
0.27894
0.27850
0.27310
0.26856
0.27054
0.27288
0.27416
0.27324
0.27548
0.27789
0.27816
0.27957
0.28852
0.27340
0.26236
0.26285
0.26465
0.25899
0.25205
0.24769
0.24286
0.24435
0.25322
0.25428
0.25414
0.24985
0.25733
0.29788
0.31298
0.37475
0.34806
0.24147
0.22589
0.21898
0.21918
0.21906
0.22808
0.23368
0.23483
0.28273
0.31021
0.30794
0.32078
0.31795
0.31788
0.32132
0.32020
0.32676
0.34645
0.36369
0.37047
0.38237
0.38963
0.39338
0.38977
0.39167
0.39143
0.39541
0.39416
0.39435
0.39640
0.40816
0.41395
0.41402
0.41077
0.41527
0.42412
0.42876
0.44206
0.45205
0.46110
0.46889
0.47277
0.47624
0.47420
0.48113
0.48616
0.48341
0.48776
0.48669
0.48480
0.48511
0.48841
0.48702
0.48326
0.48542
0.48277
0.48694
0.48777
0.48853
0.48709
0.48762
0.48392
0.48124
0.48552
0.48560
0.48690
0.49415
0.48727
0.49389
0.49414
0.49318
0.49682
0.50024
0.50085
0.49833
0.49708
0.49707
0.49919
0.50128
0.50255
0.50248
0.50239
0.50157
0.50665
0.50718
0.50852
0.50819
0.51117
0.50628
0.49974
0.49826
0.49881
0.49806
0.49666
0.49832
0.49428
0.49234
0.49099
0.49176
0.49446
0.48743
0.49933
0.50347
0.50142
0.50430
0.50840
0.50527
0.50761
0.50810
0.50818
0.51133
0.50920
0.51000
0.51049
0.51000
0.51289
0.51089
0.51547
0.51271
0.51301
0.52156
0.52086
0.52040
0.52375
0.51972
0.51841
0.52205
0.52890
0.52979
0.52515
0.53225
0.52820
0.53034
0.55550
0.52576
0.52895
0.52721
0.55266
0.54247
0.54556
0.55919
0.57201
0.57316
0.56509
0.55690
0.54459
0.53567
0.53140
0.52803
0.52677
0.53085
0.52731
0.53357
0.53467
0.54510
0.54556
0.55013
0.54998
0.55125
0.55324
0.55696
0.56284
0.56115
0.55312
0.55512
0.55589
0.56049
0.55864
0.56169
0.55790
0.55891
0.56249
0.56139
0.56198
0.55836
0.55727
0.55322
0.56127
0.55922
0.55918
0.57322
0.58259
0.58605
0.58374
0.58067
0.58716
0.58317
0.57925
0.55597
0.58412
0.54699
0.54047
0.54101
0.54904
0.56532
0.57618
0.59050
0.59531
0.61098
0.60882
0.60858
0.61536
0.61394
0.61430
0.60936
0.61684
0.61510
0.62384
0.63329
0.62408
0.62559
0.62104
0.60680
0.62515
0.61661
0.60828
0.62312
0.62760
0.62311
0.61976
0.62195
0.62398
0.62248
0.62109
0.61637
0.61830
0.61256
0.61843
0.62329
0.62672
0.62157
0.62856
0.63883
0.63882
0.63827
0.64057
0.63462
0.63414
0.62961
0.63237
0.63666
0.63199
0.63119
0.63212
0.62853
0.62379
0.62194
0.62373
0.61636
0.62012
0.62067
0.63191
0.63584
0.64235
0.65285
0.64995
0.65249
0.62663
0.63355
0.66490
0.69529
0.69413
0.69314
0.69195
0.68949
0.69513
0.68719
0.68784
0.69183
0.69325
0.68129
0.69191
0.70243
0.69476
0.69804
0.69488
0.69883
0.70113
0.69158
0.69642
0.70271
0.70522
0.69451
0.73353
0.73363
0.74234
0.74253
0.72141
0.74060
0.70147
0.70161
0.68229
0.66395
0.64853
0.67486
0.67195
0.69211
0.69195
0.70650
0.72247
0.71465
0.71762
0.71162
0.71146
0.71184
0.73263
0.71268
0.74384
0.74914
0.77383
0.76520
0.76628
0.76736
0.76912
0.78158
0.76726
0.76959
0.77116
0.75246
0.75174
0.77194
0.76294
0.77445
0.75520
0.75501
0.75318
0.78018
0.77749
0.77452
0.79377
0.78196
0.78109
0.78459
0.79341
0.79427
0.78640
0.79163
0.79314
0.79899
0.79290
0.79026
0.78445
0.79934
0.79664
0.80475
0.81739
0.79739
0.77958
0.77615
0.77965
0.80262
0.79944
0.82485
0.82649
0.82298
0.82345
0.83038
0.81382
0.83549
0.85023
0.84828
0.83710
0.82564
0.80007
0.81169
0.77479
0.79757
0.81894
0.79948
0.77268
0.74952
0.79320
0.77123
0.70558
0.75282
0.79197
0.81287
0.85995
0.95405
0.89055
0.78038
0.69963
0.68817
0.69979
0.73529
0.71881
0.72507
0.75041
0.77191
0.76085
0.76170
0.76512
0.76943
0.76842
0.77187
0.78787
0.81068
0.82879
0.85445
0.85502
0.86962
0.87557
0.89584
0.90775
0.91057
0.89787
0.90071
0.88514
0.88087
0.86449
0.87549
0.86514
0.87122
0.86064
0.86151
0.85116
0.83977
0.83654
0.84477
0.84892
0.82603
0.74899
0.74264
0.71822
0.69518
0.69404
0.68505
0.70451
0.75046
0.74806
0.74466
0.74621
0.76094
0.77089
0.79733
0.82046
0.82266
0.85025
0.85800
0.86144
0.86743
0.87616
0.88301
0.89971
0.90048
0.92727
0.93455
0.95523
0.96810
0.97247
0.98285
0.99212
1.00413
1.01596
1.04801
1.03401
1.06505
1.06493
1.07348
1.05569
1.07293
1.08564
1.08355
1.11917
1.12908
1.13379
1.15361
1.14561
1.13615
1.15269
1.16581
1.16537
1.17371
1.17480
1.18820
1.20468
1.21686
1.20284
1.21323
1.24425
1.25573
1.25363
1.27017
1.29856
1.32671
1.30512
1.31049
1.28964
1.30384
1.32764
1.33666
1.34731
1.33827
1.33237
1.33952
1.34614
1.36109
1.36565
1.38998
1.37325
1.37595
1.38132
1.38410
1.36356
1.36140
1.35683
1.33506
1.35098
1.35800
1.36129
1.39093
1.37257
1.37630
1.38792
1.41293
1.39510
1.40565
1.43688
1.44523
1.42827
1.42672
1.40401
1.40674
1.40557
1.40413
1.39244
1.37643
1.41910
1.42206
1.42744
1.44472
1.43275
1.42735
1.44318
1.45723
1.45563
1.43928
1.41465
1.43570
1.42085
1.43387
1.47138
1.45314
1.42713
1.42132
1.42424
1.40778
1.44875
1.47111
1.48698
1.45345
1.46112
1.48984
1.53675
1.54180
1.49160
1.54683
1.53095
1.56733
1.56653
1.56974
1.58938
1.63247
1.62937
1.61438
1.61914
1.58612
1.58531
1.57940
1.57933
1.55765
1.56511
1.54449
1.56396
1.53697
1.56809
1.62311
1.60664
1.61957
1.64421
1.59822
1.56805
1.57381
1.57983
1.60013
1.58527
1.59067
1.62080
1.61795
1.56506
1.60416
1.59919
1.58437
1.57417
1.60305
1.63043
1.61529
1.59531
1.55118
1.57907
1.59595
1.58346
1.60711
1.60487
1.58947
1.62941
1.62065
1.65633
1.83300
1.70163
1.65101
1.60950
1.68085
1.74354
1.81114
1.74021
1.77558
1.78729
1.77846
1.79346
1.80733
1.75351
1.75635
1.73193
1.72871
1.71880
1.72575
1.73389
1.76515
1.79162
1.84409
1.87830
1.86671
1.89465
1.89376
1.87034
1.81711
1.82970
1.85687
1.84896
1.89380
1.91883
1.95156
1.94625
1.96606
2.02806
1.96090
1.96034
1.96781
1.87902
1.84455
1.82712
1.81075
1.79605
1.80447
1.81231
1.80788
1.78268
1.77697
1.78831
1.77665
1.76369
1.75982
1.74471
1.71218
1.69014
1.66228
1.67805
1.67853
1.67874
1.65718
1.63380
1.60442
1.60874
1.60896
1.60804
1.62842
1.59935
1.59622
1.61359
1.62920
1.63105
1.61684
1.61862
1.64790
1.65320
1.64270
1.66534
1.62626
1.60936
1.61320
1.62139
1.64985
1.66050
1.64399
1.67139
1.67489
1.68302
1.64905
1.66809
1.76072
1.74782
1.79161
1.81694
1.85768
1.82636
1.79486
1.85044
1.79789
1.89332
1.96548
1.97971
1.95015
1.97240
1.96311
2.04982
2.03464
1.99947
1.99711
1.97438
1.90608
1.95867
2.09766
2.21734
2.26303
2.26744
2.29157
2.27475
2.29226
2.36873
2.20450
2.17067
2.18138
2.07696
2.07666
2.10867
2.09090
2.04092
2.01720
2.02337
1.97810
1.91565
1.99795
2.01141
2.02196
2.05732
1.98989
2.03839
2.07894
2.11987
2.15257
2.15208
2.20810
2.25372
2.24943
2.22492
2.18697
2.19167