Historia de las tarifas diarias GHS /MGA desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 1 703.7808 ariari
el mínimo en
1 cedi = 295.6688 ariari
la historia precio de MGA / GHS
| Date | GHS/MGA |
| | 328.4274 |
| | 325.2758 |
| | 326.2113 |
| | 330.1815 |
| | 333.5338 |
| | 345.9230 |
| | 350.6743 |
| | 353.6749 |
| | 362.0718 |
| | 363.1997 |
| | 365.3950 |
| | 366.1406 |
| | 366.5072 |
| | 377.9668 |
| | 379.9721 |
| | 384.0444 |
| | 385.1183 |
| | 383.9478 |
| | 380.3212 |
| | 381.2512 |
| | 380.0086 |
| | 377.4800 |
| | 377.8543 |
| | 378.6011 |
| | 378.6357 |
| | 380.5665 |
| | 383.6360 |
| | 383.6388 |
| | 385.8284 |
| | 391.1811 |
| | 392.6479 |
| | 391.9585 |
| | 392.9010 |
| | 395.6986 |
| | 397.0816 |
| | 398.5634 |
| | 400.3902 |
| | 398.6410 |
| | 394.2925 |
| | 381.8037 |
| | 393.6289 |
| | 400.0575 |
| | 397.8805 |
| | 395.4623 |
| | 397.5455 |
| | 397.3400 |
| | 391.0237 |
| | 391.6577 |
| | 407.4400 |
| | 387.2848 |
| | 370.9371 |
| | 373.0847 |
| | 378.8384 |
| | 366.1459 |
| | 351.0234 |
| | 341.3411 |
| | 333.4509 |
| | 336.3668 |
| | 352.2512 |
| | 349.3137 |
| | 350.1167 |
| | 347.0691 |
| | 373.1065 |
| | 434.7985 |
| | 447.0208 |
| | 533.1160 |
| | 492.1249 |
| | 339.0959 |
| | 312.1713 |
| | 297.2754 |
| | 295.6865 |
| | 295.6688 |
| | 302.2200 |
| | 306.8971 |
| | 306.6331 |
| | 371.7033 |
| | 400.4431 |
| | 399.7133 |
| | 408.0790 |
| | 413.7960 |
| | 414.7470 |
| | 416.6373 |
| | 419.4377 |
| | 419.0650 |
| | 449.3010 |
| | 482.2317 |
| | 494.5090 |
| | 508.1586 |
| | 517.7715 |
| | 506.0176 |
| | 507.8338 |
| | 511.7629 |
| | 511.0698 |
| | 507.9992 |
| | 512.3205 |
| | 518.0000 |
| | 517.2968 |
| | 522.2445 |
| | 535.3029 |
| | 535.5680 |
| | 535.2139 |
| | 553.8449 |
| | 563.9464 |
| | 564.3395 |
| | 590.1006 |
| | 603.5615 |
| | 616.6914 |
| | 627.9940 |
| | 634.2261 |
| | 639.9239 |
| | 635.9015 |
| | 641.7474 |
| | 645.3294 |
| | 646.6545 |
| | 648.2909 |
| | 647.5970 |
| | 646.9595 |
| | 648.9384 |
| | 651.4394 |
| | 650.0086 |
| | 649.1654 |
| | 653.2670 |
| | 648.5882 |
| | 653.3972 |
| | 652.4931 |
| | 653.0993 |
| | 653.9741 |
| | 655.1734 |
| | 645.5772 |
| | 646.6141 |
| | 649.4129 |
| | 643.1643 |
| | 649.5019 |
| | 656.3016 |
| | 635.9835 |
| | 642.5362 |
| | 655.2837 |
| | 634.5810 |
| | 662.1538 |
| | 650.2846 |
| | 648.5537 |
| | 664.8949 |
| | 648.7582 |
| | 648.2384 |
| | 650.1859 |
| | 651.7829 |
| | 654.1772 |
| | 653.6447 |
| | 654.0725 |
| | 655.4875 |
| | 659.4560 |
| | 657.5141 |
| | 656.8042 |
| | 656.8424 |
| | 656.6659 |
| | 658.6694 |
| | 656.0812 |
| | 653.2994 |
| | 647.3705 |
| | 638.5341 |
| | 650.0296 |
| | 646.5709 |
| | 650.6043 |
| | 660.3852 |
| | 665.5566 |
| | 660.4371 |
| | 637.1957 |
| | 658.1382 |
| | 647.4533 |
| | 645.5184 |
| | 672.4570 |
| | 677.4153 |
| | 671.5690 |
| | 675.3286 |
| | 675.0666 |
| | 675.6383 |
| | 672.2127 |
| | 670.9387 |
| | 670.6190 |
| | 666.3539 |
| | 666.1939 |
| | 667.2786 |
| | 667.9988 |
| | 665.8585 |
| | 662.4242 |
| | 664.1275 |
| | 663.2877 |
| | 663.6551 |
| | 668.7790 |
| | 669.0955 |
| | 666.3435 |
| | 667.1422 |
| | 665.6212 |
| | 663.2345 |
| | 655.4927 |
| | 661.9243 |
| | 661.5992 |
| | 658.7634 |
| | 662.0113 |
| | 654.0662 |
| | 657.6473 |
| | 661.5050 |
| | 649.7840 |
| | 650.5978 |
| | 649.6542 |
| | 666.5889 |
| | 654.1040 |
| | 670.2545 |
| | 687.0922 |
| | 699.3867 |
| | 698.1914 |
| | 687.2703 |
| | 677.3865 |
| | 663.8887 |
| | 651.5908 |
| | 654.4249 |
| | 642.9233 |
| | 641.3780 |
| | 640.0807 |
| | 425.4876 |
| | 644.4369 |
| | 647.8240 |
| | 654.9194 |
| | 671.0896 |
| | 676.5421 |
| | 664.0975 |
| | 665.5071 |
| | 672.0284 |
| | 680.5351 |
| | 681.5248 |
| | 688.1244 |
| | 683.9889 |
| | 680.7565 |
| | 682.6757 |
| | 682.0059 |
| | 680.3590 |
| | 681.2326 |
| | 679.6003 |
| | 678.2077 |
| | 679.0066 |
| | 675.4513 |
| | 678.5078 |
| | 676.6538 |
| | 676.1921 |
| | 671.2014 |
| | 677.7424 |
| | 677.8496 |
| | 683.1338 |
| | 697.3432 |
| | 704.3904 |
| | 704.2383 |
| | 707.3408 |
| | 699.0290 |
| | 706.2600 |
| | 695.0063 |
| | 700.2360 |
| | 663.0288 |
| | 691.9681 |
| | 646.3967 |
| | 639.2771 |
| | 638.5746 |
| | 647.7589 |
| | 673.6779 |
| | 684.2915 |
| | 688.1784 |
| | 704.1835 |
| | 742.1859 |
| | 733.8335 |
| | 714.3656 |
| | 718.8485 |
| | 722.0020 |
| | 723.6196 |
| | 708.2487 |
| | 746.4696 |
| | 739.3083 |
| | 757.0956 |
| | 756.3267 |
| | 736.7033 |
| | 731.1456 |
| | 725.0529 |
| | 716.5377 |
| | 731.3794 |
| | 707.5017 |
| | 699.3721 |
| | 717.2267 |
| | 706.0871 |
| | 701.1501 |
| | 693.9272 |
| | 684.5603 |
| | 685.6102 |
| | 685.7737 |
| | 691.0747 |
| | 701.5785 |
| | 708.4434 |
| | 689.7627 |
| | 702.5631 |
| | 707.0891 |
| | 717.2578 |
| | 721.6873 |
| | 713.9658 |
| | 704.7996 |
| | 709.9224 |
| | 715.6439 |
| | 722.6707 |
| | 718.4444 |
| | 718.9616 |
| | 723.6551 |
| | 725.7138 |
| | 725.9331 |
| | 725.7570 |
| | 713.5755 |
| | 708.3073 |
| | 696.4158 |
| | 706.0124 |
| | 704.0039 |
| | 709.8187 |
| | 706.9260 |
| | 712.8594 |
| | 715.2686 |
| | 723.9608 |
| | 715.7806 |
| | 720.1802 |
| | 713.2810 |
| | 718.9578 |
| | 703.7353 |
| | 721.0486 |
| | 686.8205 |
| | 686.3884 |
| | 711.6926 |
| | 719.7319 |
| | 714.2849 |
| | 703.2271 |
| | 697.9888 |
| | 698.2701 |
| | 687.3244 |
| | 679.6622 |
| | 681.6318 |
| | 670.5995 |
| | 669.5231 |
| | 666.4887 |
| | 674.1770 |
| | 667.3191 |
| | 678.1962 |
| | 670.8422 |
| | 662.5723 |
| | 667.1665 |
| | 681.3066 |
| | 705.4510 |
| | 710.5077 |
| | 717.1047 |
| | 735.9647 |
| | 709.0070 |
| | 729.1344 |
| | 701.2700 |
| | 750.0657 |
| | 766.3907 |
| | 770.3224 |
| | 769.0550 |
| | 757.2315 |
| | 782.2878 |
| | 741.4507 |
| | 737.2077 |
| | 697.2741 |
| | 689.5882 |
| | 653.2130 |
| | 657.7401 |
| | 674.8141 |
| | 713.3096 |
| | 720.8124 |
| | 747.8306 |
| | 768.2846 |
| | 775.6140 |
| | 781.8133 |
| | 783.5070 |
| | 781.6315 |
| | 776.4888 |
| | 793.9841 |
| | 779.0233 |
| | 813.4207 |
| | 806.8760 |
| | 829.2124 |
| | 786.9378 |
| | 805.7617 |
| | 810.6588 |
| | 805.0480 |
| | 816.1763 |
| | 786.4034 |
| | 773.5164 |
| | 775.3246 |
| | 754.5720 |
| | 744.4828 |
| | 773.9132 |
| | 762.7182 |
| | 771.5901 |
| | 742.1070 |
| | 738.0467 |
| | 749.8090 |
| | 764.2813 |
| | 793.8385 |
| | 808.4412 |
| | 830.2995 |
| | 840.3004 |
| | 837.4437 |
| | 842.7704 |
| | 826.3181 |
| | 832.2403 |
| | 814.4080 |
| | 824.6579 |
| | 830.6270 |
| | 827.3800 |
| | 824.1914 |
| | 830.2480 |
| | 826.9192 |
| | 830.6307 |
| | 827.6873 |
| | 828.0260 |
| | 833.0865 |
| | 817.2178 |
| | 798.2840 |
| | 799.0732 |
| | 801.3948 |
| | 811.5916 |
| | 809.8320 |
| | 837.8340 |
| | 836.0585 |
| | 838.6302 |
| | 838.7234 |
| | 832.4819 |
| | 826.8872 |
| | 852.1382 |
| | 860.4721 |
| | 862.0851 |
| | 860.5100 |
| | 865.7286 |
| | 842.4955 |
| | 798.0214 |
| | 773.7073 |
| | 820.1440 |
| | 873.5891 |
| | 843.2480 |
| | 794.9739 |
| | 762.8507 |
| | 849.3063 |
| | 837.2684 |
| | 771.8368 |
| | 808.4583 |
| | 847.5402 |
| | 885.6479 |
| | 923.2301 |
| | 1 004.4219 |
| | 934.7908 |
| | 824.9832 |
| | 682.4663 |
| | 721.7372 |
| | 740.1187 |
| | 758.2057 |
| | 786.3424 |
| | 783.0673 |
| | 781.8934 |
| | 795.7330 |
| | 789.0212 |
| | 800.8436 |
| | 808.5972 |
| | 796.1216 |
| | 795.2629 |
| | 805.1856 |
| | 802.9276 |
| | 831.1508 |
| | 833.0894 |
| | 817.6685 |
| | 813.3478 |
| | 828.1026 |
| | 824.1279 |
| | 842.6703 |
| | 812.6747 |
| | 823.3088 |
| | 809.0863 |
| | 811.1252 |
| | 804.2029 |
| | 806.3646 |
| | 795.4487 |
| | 823.1591 |
| | 830.1111 |
| | 849.2579 |
| | 845.5920 |
| | 840.3892 |
| | 825.3284 |
| | 837.5660 |
| | 840.4573 |
| | 838.5978 |
| | 841.3565 |
| | 805.9035 |
| | 726.8511 |
| | 719.4633 |
| | 693.7132 |
| | 677.4499 |
| | 673.4689 |
| | 669.5051 |
| | 684.5142 |
| | 734.9407 |
| | 723.8729 |
| | 716.2833 |
| | 719.4891 |
| | 727.5635 |
| | 719.7470 |
| | 762.7399 |
| | 784.0608 |
| | 779.0833 |
| | 799.6980 |
| | 813.1178 |
| | 812.3550 |
| | 818.1421 |
| | 837.3827 |
| | 839.5312 |
| | 847.8551 |
| | 850.8561 |
| | 868.5890 |
| | 868.5126 |
| | 897.1889 |
| | 918.2562 |
| | 914.7861 |
| | 913.4866 |
| | 921.4087 |
| | 924.5351 |
| | 929.8573 |
| | 946.0231 |
| | 929.0828 |
| | 951.7707 |
| | 951.4263 |
| | 956.7432 |
| | 952.0967 |
| | 959.5928 |
| | 973.0540 |
| | 966.5747 |
| | 990.0720 |
| | 987.3735 |
| | 999.4648 |
| | 1 013.6773 |
| | 982.8540 |
| | 1 003.0115 |
| | 1 011.8496 |
| | 1 034.7727 |
| | 1 028.4930 |
| | 1 027.3267 |
| | 1 016.0927 |
| | 1 013.4895 |
| | 1 014.6344 |
| | 1 021.5944 |
| | 1 012.1843 |
| | 1 024.4112 |
| | 1 050.5370 |
| | 1 058.9136 |
| | 1 058.2631 |
| | 1 069.7184 |
| | 1 082.0194 |
| | 1 089.9687 |
| | 1 081.8851 |
| | 1 079.2470 |
| | 1 080.8189 |
| | 1 094.0967 |
| | 1 104.2365 |
| | 1 105.9977 |
| | 1 105.9386 |
| | 1 102.2254 |
| | 1 097.2514 |
| | 1 102.3725 |
| | 1 108.1132 |
| | 1 129.1231 |
| | 1 148.6869 |
| | 1 158.2773 |
| | 1 148.7154 |
| | 1 147.1687 |
| | 1 154.5465 |
| | 1 158.2909 |
| | 1 152.5905 |
| | 1 155.7787 |
| | 1 153.8963 |
| | 1 143.3842 |
| | 1 156.9132 |
| | 1 179.4403 |
| | 1 180.1383 |
| | 1 190.1754 |
| | 1 185.7735 |
| | 1 194.2114 |
| | 1 194.6870 |
| | 1 198.5475 |
| | 1 185.8035 |
| | 1 188.5223 |
| | 1 200.0133 |
| | 1 192.9075 |
| | 1 172.9589 |
| | 1 178.1536 |
| | 1 169.0422 |
| | 1 158.6911 |
| | 1 153.2178 |
| | 1 156.7709 |
| | 1 148.2212 |
| | 1 146.1208 |
| | 1 174.1730 |
| | 1 160.8400 |
| | 1 164.3403 |
| | 1 158.5936 |
| | 1 155.5994 |
| | 1 153.3392 |
| | 1 157.1575 |
| | 1 170.7554 |
| | 1 170.9519 |
| | 1 139.7439 |
| | 1 132.0908 |
| | 1 112.4407 |
| | 1 108.6879 |
| | 1 103.7697 |
| | 1 124.8486 |
| | 1 106.9947 |
| | 1 098.9207 |
| | 1 103.1767 |
| | 1 112.9935 |
| | 1 130.4807 |
| | 1 163.0945 |
| | 1 173.1991 |
| | 1 189.4230 |
| | 1 184.2631 |
| | 1 192.7218 |
| | 1 219.1450 |
| | 1 257.8633 |
| | 1 272.0264 |
| | 1 237.5162 |
| | 1 291.9471 |
| | 1 277.8876 |
| | 1 287.8728 |
| | 1 302.4301 |
| | 1 309.6894 |
| | 1 307.3935 |
| | 1 358.0272 |
| | 1 358.7845 |
| | 1 329.1601 |
| | 1 318.7712 |
| | 1 273.1661 |
| | 1 281.1343 |
| | 1 287.1539 |
| | 1 293.5026 |
| | 1 288.2730 |
| | 1 308.1085 |
| | 1 314.9432 |
| | 1 308.7944 |
| | 1 287.7303 |
| | 1 302.7751 |
| | 1 254.1089 |
| | 1 291.1272 |
| | 1 282.6966 |
| | 1 309.9299 |
| | 1 270.7164 |
| | 1 287.5969 |
| | 1 283.9834 |
| | 1 294.1815 |
| | 1 294.5691 |
| | 1 305.9946 |
| | 1 294.7056 |
| | 1 305.0072 |
| | 1 289.6431 |
| | 1 265.1906 |
| | 1 281.6384 |
| | 1 279.7161 |
| | 1 274.4897 |
| | 1 278.9901 |
| | 1 301.3738 |
| | 1 304.2036 |
| | 1 306.5460 |
| | 1 293.9354 |
| | 1 296.4457 |
| | 1 302.5985 |
| | 1 288.8800 |
| | 1 308.3933 |
| | 1 318.9764 |
| | 1 314.2001 |
| | 1 307.1135 |
| | 1 317.7607 |
| | 1 318.1870 |
| | 1 330.5661 |
| | 1 458.4547 |
| | 1 347.8799 |
| | 1 322.0354 |
| | 1 313.3616 |
| | 1 360.9328 |
| | 1 391.3640 |
| | 1 448.3853 |
| | 1 442.9565 |
| | 1 448.5086 |
| | 1 433.7581 |
| | 1 440.5077 |
| | 1 427.8689 |
| | 1 383.1089 |
| | 1 376.6082 |
| | 1 384.8503 |
| | 1 375.2257 |
| | 1 395.8545 |
| | 1 389.8849 |
| | 1 402.5550 |
| | 1 399.5174 |
| | 1 403.0191 |
| | 1 401.8401 |
| | 1 400.0171 |
| | 1 399.7067 |
| | 1 412.9077 |
| | 1 435.5749 |
| | 1 537.2451 |
| | 1 515.2774 |
| | 1 492.5876 |
| | 1 499.8262 |
| | 1 519.4685 |
| | 1 509.1010 |
| | 1 537.3600 |
| | 1 566.8342 |
| | 1 551.7443 |
| | 1 543.5624 |
| | 1 523.9725 |
| | 1 520.7630 |
| | 1 474.7472 |
| | 1 477.1826 |
| | 1 446.2924 |
| | 1 485.4565 |
| | 1 458.2067 |
| | 1 430.9607 |
| | 1 429.9522 |
| | 1 479.4180 |
| | 1 475.0219 |
| | 1 554.6342 |
| | 1 502.3820 |
| | 1 500.0880 |
| | 1 524.2367 |
| | 1 533.9614 |
| | 1 514.4765 |
| | 1 501.3050 |
| | 1 484.5817 |
| | 1 483.2247 |
| | 1 463.2235 |
| | 1 410.2353 |
| | 1 386.2605 |
| | 1 377.6210 |
| | 1 359.2440 |
| | 1 365.7013 |
| | 1 360.2803 |
| | 1 350.4135 |
| | 1 350.0884 |
| | 1 356.4952 |
| | 1 366.8033 |
| | 1 365.6670 |
| | 1 393.3576 |
| | 1 405.1432 |
| | 1 387.5931 |
| | 1 399.5806 |
| | 1 393.2069 |
| | 1 378.5737 |
| | 1 328.1500 |
| | 1 338.4230 |
| | 1 329.8319 |
| | 1 334.5545 |
| | 1 325.7337 |
| | 1 325.6111 |
| | 1 277.5676 |
| | 1 279.3328 |
| | 1 281.6122 |
| | 1 281.8147 |
| | 1 311.9143 |
| | 1 318.2328 |
| | 1 299.6742 |
| | 1 304.8417 |
| | 1 304.5435 |
| | 1 300.0540 |
| | 1 326.4551 |
| | 1 319.2241 |
| | 1 453.6388 |
| | 1 425.3826 |
| | 1 444.2965 |
| | 1 432.7501 |
| | 1 429.5060 |
| | 1 418.3129 |
| | 1 381.8082 |
| | 1 379.4178 |
| | 1 368.0873 |
| | 1 378.7205 |
| | 1 386.3558 |
| | 1 418.7959 |
| | 1 422.4189 |
| | 1 460.0394 |
| | 1 468.2402 |
| | 1 493.7225 |
| | 1 483.2058 |
| | 1 475.1086 |
| | 1 454.9142 |
| | 1 496.2452 |
| | 1 459.3315 |
| | 1 478.5374 |
| | 1 489.5919 |
| | 1 533.7129 |
| | 1 538.4580 |
| | 1 561.9936 |
| | 1 550.4906 |
| | 1 554.8708 |
| | 1 567.5522 |
| | 1 560.0263 |
| | 1 489.4809 |
| | 1 484.0234 |
| | 1 448.0777 |
| | 1 419.7968 |
| | 1 455.7456 |
| | 1 421.4176 |
| | 1 390.3941 |
| | 1 396.2572 |
| | 1 405.0807 |
| | 1 389.7070 |
| | 1 367.4594 |
| | 1 350.6936 |
| | 1 432.3929 |
| | 1 448.4658 |
| | 1 462.3515 |
| | 1 482.6584 |
| | 1 423.6137 |
| | 1 463.3129 |
| | 1 498.8693 |
| | 1 540.8229 |
| | 1 562.5121 |
| | 1 569.6571 |
| | 1 603.8295 |
| | 1 660.0260 |
| | 1 646.9219 |
| | 1 646.8574 |
| | 1 655.4353 |
| | 1 672.1015 |