Historia de las tarifas diarias GIP /COP desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 5 990.7692 peso colombiano
el mínimo en
1 libra gibraltareña = 2 738.5555 peso colombiano
la historia precio de COP / GIP
| Date | GIP/COP |
| | 4 826.0586 |
| | 4 818.4749 |
| | 4 753.9908 |
| | 4 868.3174 |
| | 4 916.4130 |
| | 4 954.0302 |
| | 5 009.4988 |
| | 5 003.0453 |
| | 5 028.1087 |
| | 4 920.6939 |
| | 4 950.4624 |
| | 4 939.9757 |
| | 4 970.1056 |
| | 4 975.1856 |
| | 4 988.9399 |
| | 4 951.1899 |
| | 4 948.3530 |
| | 5 016.2575 |
| | 4 982.4854 |
| | 5 003.8889 |
| | 5 024.0781 |
| | 5 102.1034 |
| | 5 108.2380 |
| | 4 941.5370 |
| | 4 925.6246 |
| | 4 973.7392 |
| | 5 157.0207 |
| | 5 168.2245 |
| | 5 262.2821 |
| | 4 957.8297 |
| | 4 888.7223 |
| | 4 855.3967 |
| | 5 014.8267 |
| | 5 135.2069 |
| | 5 191.9179 |
| | 5 255.7987 |
| | 5 045.2399 |
| | 5 145.6619 |
| | 5 042.7131 |
| | 5 099.9094 |
| | 5 302.5002 |
| | 5 321.9709 |
| | 5 289.0768 |
| | 5 311.8657 |
| | 5 330.3727 |
| | 5 235.8776 |
| | 5 400.0077 |
| | 5 482.5965 |
| | 5 653.2740 |
| | 5 712.1515 |
| | 5 737.0358 |
| | 5 814.8890 |
| | 5 624.2334 |
| | 5 490.2985 |
| | 5 703.2644 |
| | 5 729.3290 |
| | 5 811.6939 |
| | 5 906.0487 |
| | 5 801.4421 |
| | 5 668.8733 |
| | 5 645.5558 |
| | 5 693.1314 |
| | 5 722.8211 |
| | 5 909.7792 |
| | 5 852.8310 |
| | 5 736.0533 |
| | 5 817.8834 |
| | 5 914.3688 |
| | 5 857.8383 |
| | 5 892.6116 |
| | 5 894.1950 |
| | 5 628.5516 |
| | 5 840.4291 |
| | 5 573.2078 |
| | 5 525.9603 |
| | 5 281.6196 |
| | 5 108.6692 |
| | 5 198.2276 |
| | 4 788.5994 |
| | 5 057.9134 |
| | 5 092.3188 |
| | 5 179.8319 |
| | 5 145.5134 |
| | 5 186.7961 |
| | 5 039.4505 |
| | 5 247.5793 |
| | 5 249.5542 |
| | 5 388.1299 |
| | 5 214.1392 |
| | 5 295.3537 |
| | 5 103.1012 |
| | 5 081.2803 |
| | 4 789.5766 |
| | 4 814.3312 |
| | 4 744.7760 |
| | 4 975.1437 |
| | 4 988.5670 |
| | 5 065.2546 |
| | 4 996.5377 |
| | 4 954.5807 |
| | 4 915.6278 |
| | 5 035.4846 |
| | 4 968.5287 |
| | 5 019.7674 |
| | 5 245.3215 |
| | 5 364.3041 |
| | 5 318.8329 |
| | 5 351.7816 |
| | 5 288.3396 |
| | 5 326.8400 |
| | 5 470.9387 |
| | 5 498.8769 |
| | 5 513.4508 |
| | 5 357.6433 |
| | 5 246.2739 |
| | 5 148.2831 |
| | 5 264.1712 |
| | 5 334.5037 |
| | 5 259.8599 |
| | 5 245.2698 |
| | 5 247.3280 |
| | 5 121.6078 |
| | 5 192.8022 |
| | 5 159.5509 |
| | 5 125.2420 |
| | 5 158.4624 |
| | 5 259.0240 |
| | 5 222.6653 |
| | 5 291.3169 |
| | 5 253.9030 |
| | 5 267.6870 |
| | 5 305.1502 |
| | 5 318.3679 |
| | 5 501.1697 |
| | 5 394.7721 |
| | 5 371.0755 |
| | 5 210.1799 |
| | 5 311.2170 |
| | 5 190.5553 |
| | 5 202.0560 |
| | 5 240.0318 |
| | 5 155.8230 |
| | 5 099.3163 |
| | 5 256.8435 |
| | 5 304.0426 |
| | 5 217.6235 |
| | 5 309.6156 |
| | 5 217.5703 |
| | 5 046.9654 |
| | 5 040.3681 |
| | 5 032.0264 |
| | 5 059.8209 |
| | 5 083.2403 |
| | 4 931.1573 |
| | 4 968.4937 |
| | 5 031.6537 |
| | 5 077.9929 |
| | 5 013.2592 |
| | 4 865.5549 |
| | 4 878.2043 |
| | 4 885.8786 |
| | 4 829.6066 |
| | 4 697.7640 |
| | 4 693.3129 |
| | 4 659.4187 |
| | 4 723.4265 |
| | 4 571.4867 |
| | 4 583.9051 |
| | 4 630.1396 |
| | 4 830.0707 |
| | 4 866.6967 |
| | 4 806.6909 |
| | 4 928.3592 |
| | 4 999.0732 |
| | 4 937.0484 |
| | 4 981.6211 |
| | 4 994.0001 |
| | 5 015.1209 |
| | 4 996.4394 |
| | 4 798.7790 |
| | 4 763.5462 |
| | 4 888.9208 |
| | 4 997.8505 |
| | 5 030.7878 |
| | 4 956.5017 |
| | 4 898.2969 |
| | 4 867.6886 |
| | 4 743.8997 |
| | 4 620.9714 |
| | 4 525.1835 |
| | 4 554.5403 |
| | 4 634.1087 |
| | 4 658.1044 |
| | 4 737.4580 |
| | 4 536.8477 |
| | 4 649.2360 |
| | 4 605.3730 |
| | 4 729.7164 |
| | 4 804.9133 |
| | 4 938.6390 |
| | 5 034.8797 |
| | 4 897.2585 |
| | 4 851.9437 |
| | 4 927.7828 |
| | 4 996.1195 |
| | 4 742.9956 |
| | 4 955.2018 |
| | 4 702.3602 |
| | 4 491.7228 |
| | 4 358.5684 |
| | 4 411.2346 |
| | 4 427.9230 |
| | 4 445.0540 |
| | 4 396.5807 |
| | 4 328.9976 |
| | 4 244.1730 |
| | 4 289.1870 |
| | 4 322.7065 |
| | 4 309.0511 |
| | 4 495.4933 |
| | 4 505.4130 |
| | 4 523.7311 |
| | 4 420.3284 |
| | 4 432.2537 |
| | 4 288.6930 |
| | 4 295.4856 |
| | 4 365.4375 |
| | 4 448.9499 |
| | 4 326.0137 |
| | 4 221.9345 |
| | 4 260.4897 |
| | 4 245.9834 |
| | 4 193.3761 |
| | 4 133.5861 |
| | 4 154.3451 |
| | 4 192.7742 |
| | 4 176.1547 |
| | 4 094.4025 |
| | 4 087.9771 |
| | 3 950.6353 |
| | 3 974.2504 |
| | 4 001.9164 |
| | 4 019.9236 |
| | 4 080.5129 |
| | 4 078.2473 |
| | 4 103.5374 |
| | 4 144.8081 |
| | 4 256.1421 |
| | 4 258.7735 |
| | 4 222.5690 |
| | 4 244.6311 |
| | 4 239.3849 |
| | 4 163.3203 |
| | 4 098.2522 |
| | 4 090.9618 |
| | 4 075.7334 |
| | 4 175.9626 |
| | 4 135.2204 |
| | 4 146.0898 |
| | 4 197.8219 |
| | 4 078.4281 |
| | 4 080.3371 |
| | 4 056.9510 |
| | 4 020.9836 |
| | 4 033.4133 |
| | 4 139.9460 |
| | 4 026.4129 |
| | 4 040.1787 |
| | 4 068.5555 |
| | 4 123.4168 |
| | 4 188.0262 |
| | 4 031.0570 |
| | 3 971.6481 |
| | 4 108.2205 |
| | 4 148.9869 |
| | 4 060.5883 |
| | 4 101.1708 |
| | 4 143.8156 |
| | 4 078.9887 |
| | 4 004.5371 |
| | 4 076.8038 |
| | 3 962.8548 |
| | 3 874.8800 |
| | 3 937.3689 |
| | 3 970.7718 |
| | 3 979.1114 |
| | 3 927.5743 |
| | 3 790.1654 |
| | 3 856.4438 |
| | 3 750.0728 |
| | 3 737.8511 |
| | 3 783.6009 |
| | 3 768.3219 |
| | 3 786.6908 |
| | 3 814.4839 |
| | 3 852.2965 |
| | 3 849.4473 |
| | 3 843.6932 |
| | 3 876.5951 |
| | 3 860.5159 |
| | 3 859.6505 |
| | 3 893.9978 |
| | 3 820.9195 |
| | 3 823.0147 |
| | 3 879.9179 |
| | 3 819.1795 |
| | 3 912.1508 |
| | 3 981.9983 |
| | 3 957.5697 |
| | 4 011.4751 |
| | 4 011.2211 |
| | 3 980.3982 |
| | 4 015.0472 |
| | 3 934.2998 |
| | 3 942.3592 |
| | 4 015.1542 |
| | 4 042.6002 |
| | 3 991.6890 |
| | 3 939.9129 |
| | 3 941.4061 |
| | 3 948.9771 |
| | 4 022.8318 |
| | 3 960.1009 |
| | 3 983.6144 |
| | 4 022.3020 |
| | 4 022.8260 |
| | 3 978.7994 |
| | 3 954.0097 |
| | 3 949.7179 |
| | 4 003.2698 |
| | 3 990.1992 |
| | 3 895.7297 |
| | 3 889.5674 |
| | 3 882.8745 |
| | 3 914.5699 |
| | 3 943.6429 |
| | 3 931.0736 |
| | 3 849.3357 |
| | 3 793.4032 |
| | 3 809.7728 |
| | 3 852.3622 |
| | 3 848.2544 |
| | 3 888.8465 |
| | 3 940.0737 |
| | 3 945.6696 |
| | 3 955.9217 |
| | 3 945.4854 |
| | 3 944.5364 |
| | 3 843.9264 |
| | 3 789.2274 |
| | 3 714.3387 |
| | 3 742.7073 |
| | 3 730.8798 |
| | 3 775.6856 |
| | 3 734.2236 |
| | 3 855.0697 |
| | 3 814.1617 |
| | 3 692.5891 |
| | 3 600.6886 |
| | 3 573.8443 |
| | 3 598.1399 |
| | 3 689.1964 |
| | 3 615.5877 |
| | 3 657.7952 |
| | 3 652.1415 |
| | 3 610.7185 |
| | 3 611.8029 |
| | 3 606.3756 |
| | 3 572.4971 |
| | 3 677.2220 |
| | 3 688.2814 |
| | 3 553.1090 |
| | 3 580.3423 |
| | 3 707.3562 |
| | 3 702.7164 |
| | 3 745.5667 |
| | 3 812.3726 |
| | 3 887.2427 |
| | 3 918.2706 |
| | 3 950.4786 |
| | 3 921.1142 |
| | 3 805.9919 |
| | 3 691.7227 |
| | 3 604.5439 |
| | 3 578.9104 |
| | 3 637.7929 |
| | 3 790.4449 |
| | 3 806.9805 |
| | 3 835.5191 |
| | 3 936.8584 |
| | 3 927.8171 |
| | 3 849.7761 |
| | 3 796.5107 |
| | 3 797.8092 |
| | 3 931.8107 |
| | 4 096.5194 |
| | 3 971.7574 |
| | 3 885.7560 |
| | 3 818.0281 |
| | 3 889.3873 |
| | 3 926.5458 |
| | 4 182.1952 |
| | 4 090.9365 |
| | 4 317.3076 |
| | 4 455.9813 |
| | 4 421.3795 |
| | 4 267.9296 |
| | 4 276.2237 |
| | 4 189.7477 |
| | 4 243.1227 |
| | 4 275.9265 |
| | 4 413.3003 |
| | 4 334.0557 |
| | 4 373.1820 |
| | 4 473.7673 |
| | 4 578.8911 |
| | 4 495.2036 |
| | 4 673.3826 |
| | 4 792.2527 |
| | 4 960.1527 |
| | 4 831.8212 |
| | 4 703.1712 |
| | 4 743.6289 |
| | 4 704.1555 |
| | 4 766.6215 |
| | 4 690.8579 |
| | 4 788.2097 |
| | 4 978.2246 |
| | 4 985.0228 |
| | 4 801.9945 |
| | 4 657.2116 |
| | 4 701.4272 |
| | 4 655.2625 |
| | 4 396.0595 |
| | 4 463.4026 |
| | 4 489.0270 |
| | 4 496.5630 |
| | 4 393.2088 |
| | 4 529.5564 |
| | 4 709.0025 |
| | 4 654.5955 |
| | 4 681.7027 |
| | 4 789.0417 |
| | 4 743.1738 |
| | 5 009.8689 |
| | 4 669.6933 |
| | 4 548.8848 |
| | 4 528.9949 |
| | 4 445.3908 |
| | 4 286.6301 |
| | 4 156.8746 |
| | 4 150.2830 |
| | 4 070.1275 |
| | 4 022.5085 |
| | 3 953.3944 |
| | 4 008.3856 |
| | 3 874.5722 |
| | 3 856.8616 |
| | 3 807.7988 |
| | 3 704.4043 |
| | 3 631.7121 |
| | 3 700.5565 |
| | 3 709.2097 |
| | 3 728.9855 |
| | 3 791.0386 |
| | 3 804.0822 |
| | 3 867.0404 |
| | 3 949.5696 |
| | 3 923.3405 |
| | 3 874.3653 |
| | 3 837.5568 |
| | 3 667.7295 |
| | 3 607.4018 |
| | 3 625.9401 |
| | 3 602.1099 |
| | 3 570.7526 |
| | 3 656.9451 |
| | 3 685.4166 |
| | 3 693.3035 |
| | 3 615.4224 |
| | 3 786.4522 |
| | 3 632.0931 |
| | 3 514.2541 |
| | 3 384.0605 |
| | 3 362.9316 |
| | 3 323.3560 |
| | 3 292.2346 |
| | 3 325.7266 |
| | 3 337.1180 |
| | 3 294.8166 |
| | 3 259.6186 |
| | 3 293.1208 |
| | 3 256.8770 |
| | 3 218.2560 |
| | 3 121.0328 |
| | 3 170.1741 |
| | 3 202.1373 |
| | 3 155.0637 |
| | 3 164.0196 |
| | 3 169.4025 |
| | 3 140.3777 |
| | 3 177.7769 |
| | 3 175.9887 |
| | 3 170.3180 |
| | 3 214.7154 |
| | 3 207.9313 |
| | 3 199.3075 |
| | 3 166.4596 |
| | 3 180.4003 |
| | 3 216.6496 |
| | 3 233.6826 |
| | 3 221.7393 |
| | 3 246.1648 |
| | 3 261.7059 |
| | 3 229.3829 |
| | 3 217.8133 |
| | 3 222.4924 |
| | 3 282.1219 |
| | 3 289.0853 |
| | 3 392.6892 |
| | 3 395.3372 |
| | 3 417.2167 |
| | 3 403.2340 |
| | 3 373.5786 |
| | 3 364.0737 |
| | 3 322.9854 |
| | 3 324.4902 |
| | 3 232.6819 |
| | 3 157.2631 |
| | 3 181.1211 |
| | 3 177.0630 |
| | 3 153.3109 |
| | 3 151.1080 |
| | 3 176.5726 |
| | 3 162.8136 |
| | 3 114.6649 |
| | 3 091.0984 |
| | 3 080.8356 |
| | 3 032.3588 |
| | 3 042.6255 |
| | 3 041.3800 |
| | 3 007.2967 |
| | 3 035.3955 |
| | 3 078.2057 |
| | 3 035.0176 |
| | 3 065.2020 |
| | 3 053.9400 |
| | 3 015.7737 |
| | 2 989.9829 |
| | 2 997.5003 |
| | 2 895.8179 |
| | 2 894.8315 |
| | 2 899.6053 |
| | 2 886.1549 |
| | 2 865.7500 |
| | 2 878.4446 |
| | 2 929.3005 |
| | 2 994.2489 |
| | 2 960.8825 |
| | 2 946.2640 |
| | 2 913.5404 |
| | 2 841.0725 |
| | 2 809.5146 |
| | 2 809.8284 |
| | 2 852.0844 |
| | 2 836.7115 |
| | 2 814.5207 |
| | 2 802.4781 |
| | 2 774.0960 |
| | 2 914.5814 |
| | 2 928.0024 |
| | 2 886.4575 |
| | 2 877.5025 |
| | 2 896.7618 |
| | 2 899.3067 |
| | 2 810.2353 |
| | 2 825.9830 |
| | 2 829.7163 |
| | 2 816.4239 |
| | 2 814.5839 |
| | 2 823.0557 |
| | 2 836.1550 |
| | 2 847.1532 |
| | 2 853.7326 |
| | 2 889.9462 |
| | 2 880.5659 |
| | 2 909.1867 |
| | 2 917.5522 |
| | 2 905.7409 |
| | 2 892.3585 |
| | 2 919.6085 |
| | 2 924.8010 |
| | 2 881.3298 |
| | 2 882.2878 |
| | 2 874.6543 |
| | 2 889.4686 |
| | 2 894.7909 |
| | 2 893.4515 |
| | 2 888.8427 |
| | 2 905.5784 |
| | 2 888.4140 |
| | 2 883.9100 |
| | 2 837.9530 |
| | 2 816.9019 |
| | 2 838.1106 |
| | 2 806.6645 |
| | 2 802.8777 |
| | 2 786.3959 |
| | 2 810.0487 |
| | 2 791.8943 |
| | 2 796.6955 |
| | 2 752.1953 |
| | 2 806.1378 |
| | 2 893.2127 |
| | 2 883.7588 |
| | 2 851.5385 |
| | 2 842.7975 |
| | 2 859.8926 |
| | 2 849.3754 |
| | 2 817.4057 |
| | 2 823.5109 |
| | 2 809.0339 |
| | 2 804.4371 |
| | 2 796.5145 |
| | 2 761.1369 |
| | 2 812.4045 |
| | 2 843.8922 |
| | 2 809.2402 |
| | 2 804.7442 |
| | 2 824.3562 |
| | 2 842.8177 |
| | 2 832.3103 |
| | 2 815.7061 |
| | 2 901.0835 |
| | 2 995.0732 |
| | 3 013.5907 |
| | 3 006.0969 |
| | 3 019.7332 |
| | 3 024.3536 |
| | 3 042.0430 |
| | 3 006.6542 |
| | 3 046.2140 |
| | 3 063.5596 |
| | 2 998.9909 |
| | 3 002.8055 |
| | 2 974.0580 |
| | 3 031.1906 |
| | 3 001.3406 |
| | 2 956.6893 |
| | 2 863.0275 |
| | 2 851.2568 |
| | 2 877.5253 |
| | 2 937.6252 |
| | 2 939.8173 |
| | 2 898.2458 |
| | 2 949.5017 |
| | 2 916.6514 |
| | 2 868.6801 |
| | 2 820.5732 |
| | 2 812.0750 |
| | 2 833.7101 |
| | 2 847.6530 |
| | 2 893.5485 |
| | 2 897.0658 |
| | 2 926.5054 |
| | 3 004.0094 |
| | 2 928.1674 |
| | 2 939.5195 |
| | 2 906.2299 |
| | 2 953.0964 |
| | 2 952.1644 |
| | 2 926.2870 |
| | 2 969.0934 |
| | 2 987.1296 |
| | 2 997.2740 |
| | 3 036.3660 |
| | 3 020.8277 |
| | 3 080.9200 |
| | 3 095.9219 |
| | 3 044.5055 |
| | 3 021.4894 |
| | 3 022.7737 |
| | 2 963.6432 |
| | 2 938.9892 |
| | 2 976.0091 |
| | 2 891.9815 |
| | 2 971.5005 |
| | 2 955.7155 |
| | 2 989.3061 |
| | 3 002.3160 |
| | 2 968.2674 |
| | 2 982.3793 |
| | 3 004.4162 |
| | 3 002.3085 |
| | 2 936.8341 |
| | 2 951.1492 |
| | 2 871.5768 |
| | 2 864.2157 |
| | 2 850.6012 |
| | 2 848.5496 |
| | 2 871.0341 |
| | 2 823.4577 |
| | 2 776.0642 |
| | 2 776.9946 |
| | 2 832.6333 |
| | 2 831.1332 |
| | 2 857.5029 |
| | 2 891.9581 |
| | 2 907.2662 |
| | 2 890.8212 |
| | 2 866.7181 |
| | 2 823.7691 |
| | 2 866.0706 |
| | 2 853.2161 |
| | 2 839.8816 |
| | 2 840.7894 |
| | 2 853.8700 |
| | 2 855.8863 |
| | 2 851.1706 |
| | 2 863.0151 |
| | 3 037.0893 |
| | 2 998.1915 |
| | 3 012.8164 |
| | 2 960.2072 |
| | 2 959.3933 |
| | 2 919.4286 |
| | 2 899.4368 |
| | 2 853.5156 |
| | 2 860.1753 |
| | 2 892.5549 |
| | 2 897.6258 |
| | 2 972.2441 |
| | 3 040.0252 |
| | 3 133.4689 |
| | 3 150.2263 |
| | 3 164.1617 |
| | 3 212.0932 |
| | 3 176.4731 |
| | 3 278.9702 |
| | 3 254.3954 |
| | 3 272.1884 |
| | 3 252.5785 |
| | 3 279.5392 |
| | 3 284.7271 |
| | 3 277.7072 |
| | 3 290.8363 |
| | 3 324.3081 |
| | 3 265.0010 |
| | 3 149.2674 |
| | 3 011.6853 |
| | 2 932.0101 |
| | 3 056.4536 |
| | 3 045.9733 |
| | 3 164.5235 |
| | 3 293.4199 |
| | 3 318.5666 |
| | 3 288.5848 |
| | 3 295.1023 |
| | 3 280.2983 |
| | 3 339.8999 |
| | 3 434.3353 |
| | 3 219.2722 |
| | 3 330.2407 |
| | 3 386.4659 |
| | 3 369.5853 |
| | 3 560.4633 |
| | 3 448.9052 |
| | 3 290.9709 |
| | 3 302.6824 |
| | 3 482.3988 |
| | 3 507.0972 |
| | 3 449.7789 |
| | 3 346.0661 |
| | 3 394.7709 |
| | 3 374.9713 |
| | 3 441.0371 |
| | 3 527.3875 |
| | 3 596.4950 |
| | 3 545.2521 |
| | 3 438.4145 |
| | 3 430.1008 |
| | 3 523.5910 |
| | 3 621.8772 |
| | 3 737.3210 |
| | 3 565.2772 |
| | 3 675.5860 |
| | 3 445.3693 |
| | 3 153.7139 |
| | 3 291.4752 |
| | 3 318.5115 |
| | 3 233.1555 |
| | 3 230.8310 |
| | 3 219.1571 |
| | 3 391.7573 |
| | 3 470.7533 |
| | 3 472.6134 |
| | 3 510.3719 |
| | 3 446.5836 |
| | 3 607.2171 |
| | 3 837.3277 |
| | 3 669.3388 |
| | 3 917.9453 |
| | 4 021.1417 |
| | 3 825.9243 |
| | 3 837.2064 |
| | 3 778.6421 |
| | 3 672.1810 |
| | 3 636.4916 |
| | 3 475.4237 |
| | 3 471.2659 |
| | 3 496.1798 |
| | 3 501.7075 |
| | 3 504.1970 |
| | 3 518.3823 |
| | 3 599.6191 |
| | 3 481.2421 |
| | 3 429.3873 |
| | 3 794.7362 |
| | 3 298.2704 |
| | 3 321.0139 |
| | 3 373.4622 |
| | 3 427.6615 |
| | 3 517.8527 |
| | 3 490.5209 |
| | 3 487.7241 |
| | 3 461.3879 |
| | 3 531.3620 |
| | 3 538.7010 |
| | 3 559.5600 |
| | 3 795.9720 |
| | 3 802.6119 |
| | 3 784.4934 |
| | 3 864.1766 |
| | 3 906.5754 |
| | 3 655.8046 |
| | 3 716.3112 |
| | 3 709.1603 |
| | 3 735.5259 |
| | 3 796.5087 |
| | 3 911.3367 |
| | 3 843.0592 |
| | 3 827.2859 |
| | 3 969.5751 |
| | 4 047.3127 |
| | 3 944.5866 |
| | 4 050.4957 |
| | 4 122.7430 |
| | 4 230.3209 |
| | 4 314.2325 |
| | 4 203.2513 |
| | 4 231.1525 |
| | 4 180.1436 |
| | 4 121.2531 |
| | 4 085.3925 |
| | 4 023.9637 |
| | 4 082.6009 |
| | 4 116.2082 |
| | 4 112.2716 |
| | 4 249.4714 |
| | 4 419.2643 |
| | 4 358.6604 |
| | 4 281.9326 |
| | 4 181.0455 |
| | 4 027.3672 |
| | 4 002.1851 |
| | 4 009.3167 |
| | 3 959.5764 |
| | 3 964.0445 |
| | 3 928.1511 |
| | 3 956.0693 |
| | 3 890.5206 |
| | 3 787.3428 |
| | 3 778.0706 |
| | 3 747.4878 |
| | 3 829.0089 |
| | 3 902.0497 |
| | 3 979.3757 |
| | 4 130.5240 |
| | 4 199.1673 |
| | 4 238.4085 |
| | 4 250.3773 |
| | 4 257.2992 |
| | 4 337.7671 |
| | 4 253.0463 |
| | 4 286.2162 |
| | 4 250.8079 |
| | 4 302.5196 |
| | 4 333.9536 |
| | 4 320.4851 |
| | 4 340.6070 |
| | 4 378.9587 |
| | 4 408.1159 |
| | 4 424.8045 |
| | 4 341.3621 |
| | 4 320.8555 |
| | 4 378.8344 |
| | 4 378.8492 |
| | 4 398.1484 |
| | 4 422.0217 |
| | 4 529.2101 |
| | 4 438.2210 |
| | 4 330.4550 |
| | 4 334.7027 |
| | 4 360.8527 |
| | 4 407.7343 |
| | 4 399.6401 |
| | 4 388.2789 |
| | 4 470.0794 |
| | 4 479.4989 |
| | 4 598.2721 |
| | 4 498.0403 |
| | 4 472.4801 |
| | 4 553.0828 |
| | 4 566.5648 |
| | 4 479.8271 |
| | 4 485.6869 |
| | 4 560.0972 |
| | 4 538.2081 |
| | 4 613.9082 |
| | 4 651.8587 |
| | 4 602.9269 |
| | 4 752.0077 |
| | 4 714.4289 |
| | 4 738.2446 |
| | 4 656.4153 |
| | 4 599.4212 |
| | 4 577.6319 |
| | 4 647.4179 |
| | 4 535.4156 |
| | 4 382.8439 |
| | 4 305.6432 |
| | 4 171.5041 |
| | 4 111.7851 |
| | 4 116.6285 |
| | 3 962.9754 |
| | 3 961.3345 |
| | 3 961.5293 |
| | 3 908.7919 |
| | 3 960.1511 |
| | 3 909.8478 |
| | 3 926.4528 |
| | 3 920.6747 |
| | 3 958.2102 |
| | 4 017.0859 |
| | 4 037.4276 |
| | 4 015.5329 |
| | 4 022.8848 |
| | 3 999.4173 |
| | 3 955.0227 |
| | 4 023.6852 |
| | 4 031.8896 |
| | 3 955.2786 |
| | 3 884.7812 |
| | 3 919.5883 |
| | 3 963.8321 |
| | 3 976.7645 |
| | 4 064.6214 |
| | 4 040.6136 |
| | 4 039.5199 |
| | 4 032.5091 |
| | 4 015.9675 |
| | 4 056.4750 |
| | 4 138.3538 |
| | 4 205.1609 |
| | 4 243.8051 |
| | 4 156.0227 |
| | 4 162.7825 |
| | 4 169.5541 |
| | 4 127.3924 |
| | 4 086.0182 |
| | 4 024.3269 |
| | 4 079.3518 |
| | 4 065.6588 |
| | 4 090.1403 |
| | 4 243.7564 |
| | 4 231.7675 |
| | 4 228.7617 |
| | 4 248.7770 |
| | 4 248.1998 |
| | 4 262.2503 |
| | 4 277.0300 |
| | 4 386.6109 |
| | 4 428.4851 |
| | 4 453.9811 |
| | 4 502.2601 |
| | 4 402.2434 |
| | 4 447.4511 |
| | 4 483.3423 |
| | 4 496.2902 |
| | 4 470.3708 |
| | 4 447.6687 |
| | 4 458.9603 |
| | 4 403.3520 |
| | 4 405.0819 |
| | 4 443.8647 |
| | 4 480.3778 |
| | 4 474.8251 |
| | 4 347.8447 |
| | 4 469.2748 |
| | 4 508.0755 |
| | 4 562.5120 |
| | 4 602.0811 |
| | 4 660.5848 |
| | 4 761.5038 |
| | 4 719.4524 |
| | 4 657.4304 |
| | 4 729.5875 |
| | 4 733.7455 |
| | 4 718.4335 |
| | 4 691.8916 |
| | 4 632.7286 |
| | 4 608.0138 |
| | 4 699.0817 |
| | 4 662.7300 |
| | 4 541.7316 |
| | 4 589.4383 |
| | 4 552.6596 |
| | 4 598.5439 |
| | 4 705.4819 |
| | 4 830.5806 |
| | 4 695.7494 |
| | 4 796.5073 |
| | 4 839.1422 |
| | 4 942.0666 |
| | 4 908.1640 |
| | 4 932.6381 |
| | 4 939.1024 |
| | 4 970.1981 |
| | 4 937.4440 |
| | 4 968.0127 |
| | 4 981.8031 |
| | 4 962.3826 |
| | 4 802.4842 |
| | 4 803.2450 |
| | 4 694.9859 |
| | 4 693.7770 |
| | 4 748.3877 |
| | 4 875.4357 |
| | 4 835.7478 |
| | 4 873.2856 |
| | 4 997.5506 |
| | 4 838.9286 |