Historia de las tarifas diarias GMD /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dalasi = 73.2683 libra sudanesa
el mínimo en
1 dalasi = 0.0772 libra sudanesa
la historia precio de SDG / GMD
Date | GMD/SDG |
| 8.6279 |
| 8.6272 |
| 8.6399 |
| 8.6272 |
| 8.8504 |
| 8.8480 |
| 8.6198 |
| 8.6208 |
| 8.8415 |
| 8.8610 |
| 8.8708 |
| 8.8741 |
| 8.9095 |
| 8.9136 |
| 8.9202 |
| 8.9335 |
| 8.9335 |
| 8.9253 |
| 8.9202 |
| 8.9202 |
| 8.9169 |
| 8.9202 |
| 8.9268 |
| 8.1159 |
| 8.9535 |
| 8.9145 |
| 9.1331 |
| 9.1581 |
| 9.1268 |
| 9.1832 |
| 9.1603 |
| 9.2538 |
| 9.7405 |
| 9.9421 |
| 9.8909 |
| 9.8901 |
| 9.9011 |
| 9.9093 |
| 9.9586 |
| 10.0250 |
| 10.0923 |
| 10.0872 |
| 10.0671 |
| 10.0923 |
| 10.0855 |
| 10.1008 |
| 10.1349 |
| 10.0924 |
| 10.0755 |
| 10.0839 |
| 10.0754 |
| 10.0083 |
| 10.0000 |
| 9.5421 |
| 9.6463 |
| 9.6745 |
| 9.7136 |
| 9.6639 |
| 9.5748 |
| 9.5741 |
| 9.5902 |
| 9.4256 |
| 9.2277 |
| 9.3607 |
| 9.2500 |
| 9.2252 |
| 9.2449 |
| 9.1922 |
| 9.1550 |
| 9.1627 |
| 9.1842 |
| 9.2496 |
| 9.2828 |
| 9.2968 |
| 9.7611 |
| 9.8276 |
| 10.1067 |
| 10.2608 |
| 10.4047 |
| 10.5479 |
| 10.5692 |
| 10.5688 |
| 10.4624 |
| 10.6354 |
| 10.4731 |
| 10.4977 |
| 10.5166 |
| 8.4303 |
| 8.4443 |
| 8.4441 |
| 8.4438 |
| 8.4396 |
| 8.4396 |
| 8.4210 |
| 8.4303 |
| 8.4118 |
| 8.4157 |
| 8.2862 |
| 8.4622 |
| 8.4451 |
| 8.2755 |
| 8.3047 |
| 8.3959 |
| 8.3880 |
| 8.3865 |
| 8.3898 |
| 8.3474 |
| 8.3522 |
| 8.3475 |
| 8.3207 |
| 8.3666 |
| 8.2469 |
| 8.2742 |
| 8.2586 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3333 |
| 8.3588 |
| 4.3018 |
| 8.3763 |
| 8.4357 |
| 8.4711 |
| 8.4711 |
| 8.4808 |
| 8.5728 |
| 8.5631 |
| 8.5534 |
| 8.5548 |
| 8.4904 |
| 8.6655 |
| 8.6655 |
| 8.7182 |
| 8.7292 |
| 8.7292 |
| 8.7292 |
| 8.7194 |
| 8.7195 |
| 8.7488 |
| 8.8465 |
| 8.7930 |
| 8.5924 |
| 8.4751 |
| 8.3578 |
| 8.1966 |
| 8.0566 |
| 7.9863 |
| 7.9122 |
| 7.5781 |
| 7.4682 |
| 7.4755 |
| 7.4755 |
| 7.4244 |
| 7.4493 |
| 7.4244 |
| 7.4049 |
| 7.3905 |
| 7.3566 |
| 1.0780 |
| 1.0741 |
| 1.0729 |
| 1.0719 |
| 1.0733 |
| 1.0691 |
| 1.0694 |
| 1.0686 |
| 1.0676 |
| 1.0667 |
| 1.0691 |
| 1.0689 |
| 1.0680 |
| 1.0696 |
| 1.0691 |
| 1.0676 |
| 1.0684 |
| 1.0681 |
| 1.0681 |
| 1.0679 |
| 1.0691 |
| 1.0680 |
| 1.0694 |
| 1.0686 |
| 1.0676 |
| 1.0676 |
| 1.0676 |
| 1.0676 |
| 1.0681 |
| 1.0676 |
| 1.0674 |
| 1.0676 |
| 1.0672 |
| 1.0683 |
| 1.0707 |
| 1.0707 |
| 1.0685 |
| 1.0723 |
| 1.0738 |
| 1.0748 |
| 1.0770 |
| 1.0748 |
| 1.0827 |
| 1.0843 |
| 1.0848 |
| 1.0839 |
| 1.0855 |
| 1.0848 |
| 1.0876 |
| 1.0857 |
| 1.0856 |
| 1.0725 |
| 1.0441 |
| 1.0142 |
| 0.9888 |
| 0.9579 |
| 0.8847 |
| 0.8789 |
| 0.8826 |
| 0.8815 |
| 0.8796 |
| 0.8788 |
| 0.8773 |
| 0.8802 |
| 0.8793 |
| 0.8827 |
| 0.8791 |
| 0.8794 |
| 0.8806 |
| 0.8836 |
| 0.8892 |
| 0.8945 |
| 0.8930 |
| 0.8982 |
| 0.8974 |
| 0.8955 |
| 0.8932 |
| 0.8932 |
| 0.8948 |
| 0.9004 |
| 0.9003 |
| 0.9012 |
| 0.9027 |
| 0.9031 |
| 0.9054 |
| 0.9053 |
| 0.9109 |
| 0.9079 |
| 0.9094 |
| 0.9162 |
| 0.9150 |
| 0.9085 |
| 0.9091 |
| 0.9114 |
| 0.9096 |
| 0.9074 |
| 0.9606 |
| 0.9611 |
| 0.9614 |
| 0.9576 |
| 0.9598 |
| 0.9623 |
| 0.9592 |
| 0.9612 |
| 0.9615 |
| 0.9611 |
| 0.9611 |
| 0.9620 |
| 0.9612 |
| 0.9618 |
| 0.9616 |
| 0.9596 |
| 0.9634 |
| 0.9647 |
| 0.9611 |
| 0.9603 |
| 0.9626 |
| 0.9618 |
| 0.9644 |
| 0.9602 |
| 0.9637 |
| 0.9626 |
| 0.9539 |
| 0.9520 |
| 0.3643 |
| 0.3656 |
| 0.3693 |
| 0.3690 |
| 0.3751 |
| 0.3747 |
| 0.3747 |
| 0.3752 |
| 0.3749 |
| 0.3742 |
| 0.3743 |
| 0.3747 |
| 0.3764 |
| 0.3810 |
| 0.3813 |
| 0.3809 |
| 0.3825 |
| 0.3812 |
| 0.3840 |
| 0.3832 |
| 0.3829 |
| 0.3826 |
| 0.3843 |
| 0.3848 |
| 0.3846 |
| 0.3845 |
| 0.3824 |
| 0.3798 |
| 0.3824 |
| 0.3811 |
| 0.3837 |
| 0.3835 |
| 0.3811 |
| 0.3781 |
| 0.3826 |
| 0.2687 |
| 0.1445 |
| 0.1441 |
| 0.1468 |
| 0.1474 |
| 0.1468 |
| 0.1396 |
| 0.1403 |
| 0.1408 |
| 0.1407 |
| 0.1408 |
| 0.1413 |
| 0.1410 |
| 0.1407 |
| 0.1405 |
| 0.1408 |
| 0.1405 |
| 0.1411 |
| 0.1411 |
| 0.1457 |
| 0.1453 |
| 0.1455 |
| 0.1451 |
| 0.1444 |
| 0.1475 |
| 0.1454 |
| 0.1447 |
| 0.1452 |
| 0.1452 |
| 0.1449 |
| 0.1448 |
| 0.1451 |
| 0.1449 |
| 0.1455 |
| 0.1458 |
| 0.1445 |
| 0.1451 |
| 0.1447 |
| 0.1448 |
| 0.1443 |
| 0.1468 |
| 0.1479 |
| 0.1480 |
| 0.1503 |
| 0.1476 |
| 0.1478 |
| 0.1493 |
| 0.1495 |
| 0.1438 |
| 0.1439 |
| 0.1439 |
| 0.1461 |
| 0.1406 |
| 0.1399 |
| 0.1430 |
| 0.1442 |
| 0.1417 |
| 0.1485 |
| 0.1452 |
| 0.1520 |
| 0.1568 |
| 0.1582 |
| 0.1499 |
| 0.1515 |
| 0.1522 |
| 0.1521 |
| 0.1470 |
| 0.1485 |
| 0.1402 |
| 0.1405 |
| 0.1406 |
| 0.1403 |
| 0.1413 |
| 0.1419 |
| 0.1403 |
| 0.1411 |
| 0.1406 |
| 0.1461 |
| 0.1406 |
| 0.1402 |
| 0.1403 |
| 0.1426 |
| 0.1445 |
| 0.1443 |
| 0.1420 |
| 0.1455 |
| 0.1453 |
| 0.1452 |
| 0.1455 |
| 0.1452 |
| 0.1455 |
| 0.1451 |
| 0.1455 |
| 0.1459 |
| 0.1461 |
| 0.1456 |
| 0.1456 |
| 0.1488 |
| 0.1554 |
| 0.1579 |
| 0.1570 |
| 0.1572 |
| 0.1574 |
| 0.1575 |
| 0.1580 |
| 0.1567 |
| 0.1579 |
| 0.1573 |
| 0.1576 |
| 0.1594 |
| 0.1582 |
| 0.1591 |
| 0.1559 |
| 0.1563 |
| 0.1588 |
| 0.1599 |
| 0.1604 |
| 0.1559 |
| 0.1563 |
| 0.1558 |
| 0.1534 |
| 0.1544 |
| 0.1560 |
| 0.1563 |
| 0.1562 |
| 0.1556 |
| 0.1510 |
| 0.1522 |
| 0.1528 |
| 0.1526 |
| 0.1537 |
| 0.1511 |
| 0.1508 |
| 0.1499 |
| 0.1506 |
| 0.1508 |
| 0.1507 |
| 0.1390 |
| 0.1385 |
| 0.1387 |
| 0.1384 |
| 0.1385 |
| 0.1381 |
| 0.1381 |
| 0.1385 |
| 0.1379 |
| 0.1385 |
| 0.1384 |
| 0.1379 |
| 0.1384 |
| 0.1353 |
| 0.1388 |
| 0.1390 |
| 0.1389 |
| 0.1382 |
| 0.1381 |
| 0.1384 |
| 0.1389 |
| 0.1406 |
| 0.1387 |
| 0.1316 |
| 0.1324 |
| 0.1318 |
| 0.1321 |
| 0.1317 |
| 0.1317 |
| 0.1322 |
| 0.1321 |
| 0.1320 |
| 0.1321 |
| 0.1324 |
| 0.1318 |
| 0.1361 |
| 0.1438 |
| 0.1436 |
| 0.1441 |
| 0.1438 |
| 0.1436 |
| 0.1433 |
| 0.1437 |
| 0.1432 |
| 0.1431 |
| 0.1431 |
| 0.1438 |
| 0.1434 |
| 0.1432 |
| 0.1435 |
| 0.1435 |
| 0.1432 |
| 0.1429 |
| 0.1438 |
| 0.1437 |
| 0.1439 |
| 0.1432 |
| 0.1438 |
| 0.1433 |
| 0.1437 |
| 0.1449 |
| 0.1438 |
| 0.1432 |
| 0.1489 |
| 0.1487 |
| 0.1492 |
| 0.1492 |
| 0.1495 |
| 0.1496 |
| 0.1494 |
| 0.1492 |
| 0.1482 |
| 0.1496 |
| 0.1493 |
| 0.1489 |
| 0.1495 |
| 0.1505 |
| 0.1506 |
| 0.1501 |
| 0.1502 |
| 0.1494 |
| 0.1519 |
| 0.1164 |
| 0.1358 |
| 0.1350 |
| 0.1354 |
| 0.1352 |
| 0.1352 |
| 0.1352 |
| 0.1349 |
| 0.1353 |
| 0.1343 |
| 0.1352 |
| 0.1353 |
| 0.1352 |
| 0.1348 |
| 0.1351 |
| 0.1346 |
| 0.1346 |
| 0.1346 |
| 0.1346 |
| 0.1346 |
| 0.1344 |
| 0.1232 |
| 0.1206 |
| 0.1208 |
| 0.1206 |
| 0.1261 |
| 0.1253 |
| 0.1336 |
| 0.1342 |
| 0.1337 |
| 0.1337 |
| 0.1328 |
| 0.1337 |
| 0.1337 |
| 0.1338 |
| 0.1330 |
| 0.1327 |
| 0.1319 |
| 0.1329 |
| 0.1320 |
| 0.1343 |
| 0.1333 |
| 0.1298 |
| 0.1293 |
| 0.1338 |
| 0.1338 |
| 0.1298 |
| 0.1356 |
| 0.1383 |
| 0.1459 |
| 0.1469 |
| 0.1457 |
| 0.1436 |
| 0.1430 |
| 0.1466 |
| 0.1299 |
| 0.1301 |
| 0.1296 |
| 0.1338 |
| 0.1338 |
| 0.1340 |
| 0.1343 |
| 0.1341 |
| 0.1336 |
| 0.1323 |
| 0.1384 |
| 0.1393 |
| 0.1392 |
| 0.1406 |
| 0.1389 |
| 0.1401 |
| 0.1130 |
| 0.1262 |
| 0.0859 |
| 0.0857 |
| 0.0853 |
| 0.0881 |
| 0.0888 |
| 0.0887 |
| 0.0879 |
| 0.0876 |
| 0.0888 |
| 0.0891 |
| 0.0888 |
| 0.0894 |
| 0.0918 |
| 0.0894 |
| 0.0874 |
| 0.0877 |
| 0.0869 |
| 0.0869 |
| 0.0893 |
| 0.0885 |
| 0.0878 |
| 0.0889 |
| 0.0897 |
| 0.0895 |
| 0.0906 |
| 0.0919 |
| 0.0933 |
| 0.0934 |
| 0.0933 |
| 0.0907 |
| 0.0928 |
| 0.0905 |
| 0.0928 |
| 0.0915 |
| 0.0896 |
| 0.0908 |
| 0.0942 |
| 0.0922 |
| 0.0916 |
| 0.0893 |
| 0.0904 |
| 0.0915 |
| 0.0927 |
| 0.0964 |
| 0.0936 |
| 0.0933 |
| 0.0983 |
| 0.0978 |
| 0.0941 |
| 0.1007 |
| 0.0986 |
| 0.0936 |
| 0.0971 |
| 0.0990 |
| 0.1009 |
| 0.0942 |
| 0.0994 |
| 0.0980 |
| 0.0959 |
| 0.0960 |
| 0.0954 |
| 0.0956 |
| 0.0954 |
| 0.0960 |
| 0.0964 |
| 0.1025 |
| 0.1045 |
| 0.1033 |
| 0.1013 |
| 0.0983 |
| 0.0953 |
| 0.0957 |
| 0.0949 |
| 0.0907 |
| 0.0907 |
| 0.0913 |
| 0.0886 |
| 0.0906 |
| 0.0905 |
| 0.0912 |
| 0.0916 |
| 0.0831 |
| 0.0892 |
| 0.0857 |
| 0.0859 |
| 0.0859 |
| 0.0830 |
| 0.0850 |
| 0.0875 |
| 0.0887 |
| 0.0882 |
| 0.0891 |
| 0.0858 |
| 0.0791 |
| 0.0806 |
| 0.0815 |
| 0.0822 |
| 0.0811 |
| 0.0831 |
| 0.0866 |
| 0.0858 |
| 0.0831 |
| 0.0801 |
| 0.0806 |
| 0.0807 |
| 0.0805 |
| 0.0795 |
| 0.0775 |
| 0.0789 |
| 0.0780 |
| 0.0796 |
| 0.0825 |
| 0.0813 |
| 0.0833 |
| 0.0832 |
| 0.0847 |
| 0.0840 |
| 0.0840 |
| 0.0839 |
| 0.0833 |
| 0.0834 |
| 0.0845 |
| 0.0839 |
| 0.0833 |
| 0.0832 |
| 0.0849 |
| 0.0847 |
| 0.0850 |
| 0.0851 |
| 0.0857 |
| 0.0838 |
| 0.0839 |
| 0.0842 |
| 0.0842 |
| 0.0842 |
| 0.0845 |
| 0.0835 |
| 0.0838 |
| 0.0845 |
| 0.0865 |
| 0.0851 |
| 0.0852 |
| 0.0859 |
| 0.0867 |
| 0.0864 |
| 0.0899 |
| 0.0902 |
| 0.0914 |
| 0.0911 |
| 0.0941 |
| 0.0926 |
| 0.0929 |
| 0.0922 |
| 0.0901 |
| 0.0882 |
| 0.0887 |
| 0.0888 |
| 0.0900 |
| 0.0885 |
| 0.0886 |
| 0.0882 |
| 0.0876 |
| 0.0879 |
| 0.0879 |
| 0.0879 |
| 0.0868 |
| 0.0865 |
| 0.0855 |
| 0.0854 |
| 0.0855 |
| 0.0859 |
| 0.0845 |
| 0.0842 |
| 0.0848 |
| 0.0848 |
| 0.0837 |
| 0.0834 |
| 0.0839 |
| 0.0839 |
| 0.0836 |
| 0.0838 |
| 0.0825 |
| 0.0826 |
| 0.0806 |
| 0.0810 |
| 0.0809 |
| 0.0815 |
| 0.0821 |
| 0.0832 |
| 0.0835 |
| 0.0838 |
| 0.0861 |
| 0.0863 |
| 0.0859 |
| 0.0831 |
| 0.0828 |
| 0.0829 |
| 0.0841 |
| 0.0859 |
| 0.0851 |
| 0.0860 |
| 0.0860 |
| 0.0854 |
| 0.0860 |
| 0.0856 |
| 0.0855 |
| 0.0867 |
| 0.0865 |
| 0.0864 |
| 0.0864 |
| 0.0856 |
| 0.0854 |
| 0.0851 |
| 0.0841 |
| 0.0835 |
| 0.0849 |
| 0.0865 |
| 0.0863 |
| 0.0872 |
| 0.0862 |
| 0.0869 |