Historia de las tarifas diarias GMD /SRG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 634.0111 florín surinamés
el mínimo en
1 dalasi = 83.1744 florín surinamés
la historia precio de SRG / GMD
| Date | GMD/SRG |
| | 559.0332 |
| | 561.9933 |
| | 553.6302 |
| | 560.9981 |
| | 555.4247 |
| | 554.0223 |
| | 550.7765 |
| | 553.5659 |
| | 555.3963 |
| | 556.9518 |
| | 557.3621 |
| | 560.5664 |
| | 559.0085 |
| | 558.2563 |
| | 556.3903 |
| | 556.3949 |
| | 552.8286 |
| | 553.4407 |
| | 555.2184 |
| | 558.7147 |
| | 558.7542 |
| | 556.7045 |
| | 557.6738 |
| | 564.6970 |
| | 564.0379 |
| | 579.5998 |
| | 576.7878 |
| | 578.8737 |
| | 581.2442 |
| | 585.4567 |
| | 587.3050 |
| | 613.5169 |
| | 623.9733 |
| | 621.5589 |
| | 619.1254 |
| | 619.6507 |
| | 619.6212 |
| | 617.7663 |
| | 622.3587 |
| | 626.0812 |
| | 618.9324 |
| | 624.2284 |
| | 628.3521 |
| | 629.0786 |
| | 628.9121 |
| | 633.0862 |
| | 631.8111 |
| | 632.8503 |
| | 628.5099 |
| | 624.7695 |
| | 619.5000 |
| | 619.4620 |
| | 600.2686 |
| | 602.4150 |
| | 541.7464 |
| | 543.1367 |
| | 545.2493 |
| | 542.7930 |
| | 526.0283 |
| | 533.7195 |
| | 525.0631 |
| | 517.6966 |
| | 518.3727 |
| | 510.8426 |
| | 511.5953 |
| | 510.6586 |
| | 507.7439 |
| | 509.1543 |
| | 515.0928 |
| | 507.0237 |
| | 492.8251 |
| | 486.4813 |
| | 484.2874 |
| | 495.1901 |
| | 497.1558 |
| | 500.6700 |
| | 507.6312 |
| | 509.7147 |
| | 502.5859 |
| | 505.6062 |
| | 488.0283 |
| | 465.4564 |
| | 450.7977 |
| | 447.9679 |
| | 441.2173 |
| | 432.9870 |
| | 444.4043 |
| | 436.4432 |
| | 415.2287 |
| | 414.4662 |
| | 410.5300 |
| | 406.1300 |
| | 399.9589 |
| | 402.0898 |
| | 397.9487 |
| | 383.5783 |
| | 384.1503 |
| | 387.4475 |
| | 385.6183 |
| | 384.2744 |
| | 383.6019 |
| | 386.0827 |
| | 384.0782 |
| | 386.3258 |
| | 383.9730 |
| | 387.3103 |
| | 380.2355 |
| | 386.9866 |
| | 387.4568 |
| | 397.8081 |
| | 399.1651 |
| | 397.4578 |
| | 393.8660 |
| | 357.0834 |
| | 408.3966 |
| | 408.0818 |
| | 408.2647 |
| | 408.2344 |
| | 410.6917 |
| | 411.6932 |
| | 410.0463 |
| | 411.1954 |
| | 410.5275 |
| | 410.1125 |
| | 414.3349 |
| | 416.5685 |
| | 415.3726 |
| | 413.6571 |
| | 409.7148 |
| | 414.5320 |
| | 415.6204 |
| | 418.7412 |
| | 416.8859 |
| | 417.6220 |
| | 418.0011 |
| | 414.8001 |
| | 410.0156 |
| | 407.7891 |
| | 408.6667 |
| | 407.9117 |
| | 404.9657 |
| | 409.2202 |
| | 273.2647 |
| | 272.9686 |
| | 273.5480 |
| | 273.5833 |
| | 273.9854 |
| | 273.3469 |
| | 274.1830 |
| | 274.1638 |
| | 274.1512 |
| | 272.2702 |
| | 273.8013 |
| | 273.4603 |
| | 273.3935 |
| | 272.4219 |
| | 272.8423 |
| | 271.9695 |
| | 271.7234 |
| | 272.4780 |
| | 272.4720 |
| | 271.8962 |
| | 271.1826 |
| | 271.8556 |
| | 269.6695 |
| | 269.5049 |
| | 271.1614 |
| | 271.2215 |
| | 271.6023 |
| | 272.2020 |
| | 270.1794 |
| | 272.0094 |
| | 271.0730 |
| | 271.1424 |
| | 271.3159 |
| | 270.4412 |
| | 270.4151 |
| | 142.8616 |
| | 142.8180 |
| | 142.4669 |
| | 142.6585 |
| | 143.2461 |
| | 143.0067 |
| | 142.5076 |
| | 143.1156 |
| | 142.6275 |
| | 142.9929 |
| | 142.5864 |
| | 141.9256 |
| | 142.5200 |
| | 143.6709 |
| | 142.5437 |
| | 141.9612 |
| | 143.0919 |
| | 142.9171 |
| | 144.1974 |
| | 142.8770 |
| | 143.9411 |
| | 145.2629 |
| | 146.0437 |
| | 146.2355 |
| | 144.8143 |
| | 145.1955 |
| | 145.2972 |
| | 146.2574 |
| | 144.7599 |
| | 146.3429 |
| | 145.2635 |
| | 145.0127 |
| | 145.6036 |
| | 145.7002 |
| | 144.7825 |
| | 145.1891 |
| | 144.1197 |
| | 145.0271 |
| | 144.8729 |
| | 144.0068 |
| | 144.2805 |
| | 144.3890 |
| | 144.8685 |
| | 143.4024 |
| | 145.1008 |
| | 143.9593 |
| | 144.9015 |
| | 144.8010 |
| | 144.5840 |
| | 146.5050 |
| | 147.3569 |
| | 147.1961 |
| | 147.2190 |
| | 147.4433 |
| | 147.6255 |
| | 146.3645 |
| | 148.0850 |
| | 147.5250 |
| | 148.5682 |
| | 148.0082 |
| | 147.6859 |
| | 148.3255 |
| | 147.9415 |
| | 149.2269 |
| | 149.1530 |
| | 150.1042 |
| | 149.5682 |
| | 149.8515 |
| | 150.5398 |
| | 149.7260 |
| | 149.6188 |
| | 148.8890 |
| | 150.1027 |
| | 149.5474 |
| | 148.7701 |
| | 149.6686 |
| | 149.9142 |
| | 149.7623 |
| | 149.5884 |
| | 149.6908 |
| | 149.8134 |
| | 149.4801 |
| | 149.8982 |
| | 149.5438 |
| | 149.2109 |
| | 150.2058 |
| | 150.0988 |
| | 149.9080 |
| | 150.3008 |
| | 149.6891 |
| | 149.8534 |
| | 149.5650 |
| | 150.5553 |
| | 149.6284 |
| | 150.5616 |
| | 149.6473 |
| | 150.2993 |
| | 149.6722 |
| | 149.7729 |
| | 149.6064 |
| | 149.9682 |
| | 150.8525 |
| | 150.1627 |
| | 149.1262 |
| | 151.3346 |
| | 152.5736 |
| | 152.2731 |
| | 154.4245 |
| | 155.2357 |
| | 154.1116 |
| | 153.3145 |
| | 154.6630 |
| | 154.2447 |
| | 154.2674 |
| | 154.7797 |
| | 155.3664 |
| | 157.7294 |
| | 157.4454 |
| | 157.3491 |
| | 157.1327 |
| | 157.6152 |
| | 157.8544 |
| | 158.2213 |
| | 156.9469 |
| | 158.1905 |
| | 156.8046 |
| | 157.5528 |
| | 157.9187 |
| | 157.0724 |
| | 156.7964 |
| | 157.2872 |
| | 156.0388 |
| | 155.7323 |
| | 156.5851 |
| | 156.8787 |
| | 156.1471 |
| | 156.6927 |
| | 156.1545 |
| | 152.5039 |
| | 151.6384 |
| | 153.5049 |
| | 155.4796 |
| | 153.9223 |
| | 155.1334 |
| | 155.1341 |
| | 155.9044 |
| | 156.2169 |
| | 155.7550 |
| | 157.4787 |
| | 157.3542 |
| | 157.2673 |
| | 156.7265 |
| | 156.9640 |
| | 157.5188 |
| | 162.6081 |
| | 161.7776 |
| | 160.9641 |
| | 161.9774 |
| | 160.0652 |
| | 163.5887 |
| | 161.9222 |
| | 161.6458 |
| | 160.2805 |
| | 161.4567 |
| | 161.8420 |
| | 162.5638 |
| | 163.1556 |
| | 163.3233 |
| | 164.7350 |
| | 164.5605 |
| | 162.8890 |
| | 164.4687 |
| | 163.2091 |
| | 162.8742 |
| | 163.2825 |
| | 166.0156 |
| | 166.6128 |
| | 167.3260 |
| | 169.7588 |
| | 166.7477 |
| | 166.6767 |
| | 167.8010 |
| | 168.4673 |
| | 169.0653 |
| | 169.6801 |
| | 170.0476 |
| | 172.4235 |
| | 164.5982 |
| | 163.2389 |
| | 164.9465 |
| | 168.8497 |
| | 164.1716 |
| | 172.4384 |
| | 165.0326 |
| | 173.2080 |
| | 181.8000 |
| | 177.6556 |
| | 168.4460 |
| | 171.9813 |
| | 171.6471 |
| | 169.4151 |
| | 167.2786 |
| | 169.7007 |
| | 166.9374 |
| | 166.3224 |
| | 165.3107 |
| | 164.5923 |
| | 165.8289 |
| | 166.0194 |
| | 165.4102 |
| | 165.3864 |
| | 164.1781 |
| | 171.6198 |
| | 166.1058 |
| | 164.5006 |
| | 164.5845 |
| | 166.0799 |
| | 165.0562 |
| | 164.6045 |
| | 164.6327 |
| | 147.1486 |
| | 144.7432 |
| | 142.6964 |
| | 142.9716 |
| | 139.1889 |
| | 129.8047 |
| | 130.3343 |
| | 131.0485 |
| | 130.4818 |
| | 124.0687 |
| | 105.9580 |
| | 95.9388 |
| | 99.2858 |
| | 101.2424 |
| | 100.9451 |
| | 101.3312 |
| | 101.1362 |
| | 101.0877 |
| | 100.7538 |
| | 100.9735 |
| | 101.4490 |
| | 101.1416 |
| | 101.0444 |
| | 101.5107 |
| | 99.5671 |
| | 100.4557 |
| | 99.4067 |
| | 97.8652 |
| | 100.9867 |
| | 83.9228 |
| | 83.7608 |