Historia de las tarifas diarias GMD /UYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 0.9084 peso uruguayo (UYP)
el mínimo en
1 dalasi = 0.5826 peso uruguayo (UYP)
la historia precio de UYP / GMD
Date | GMD/UYP |
| 0.7429 |
| 0.7462 |
| 0.7331 |
| 0.7482 |
| 0.7381 |
| 0.7448 |
| 0.7469 |
| 0.7436 |
| 0.7500 |
| 0.7574 |
| 0.7752 |
| 0.7607 |
| 0.7513 |
| 0.7308 |
| 0.7348 |
| 0.7400 |
| 0.7298 |
| 0.7409 |
| 0.7366 |
| 0.7431 |
| 0.7762 |
| 0.7714 |
| 0.7662 |
| 0.7466 |
| 0.7998 |
| 0.7997 |
| 0.7994 |
| 0.7975 |
| 0.8105 |
| 0.8147 |
| 0.8267 |
| 0.8263 |
| 0.8456 |
| 0.8405 |
| 0.8435 |
| 0.8447 |
| 0.8463 |
| 0.8488 |
| 0.8423 |
| 0.8414 |
| 0.8389 |
| 0.8465 |
| 0.8432 |
| 0.8429 |
| 0.8442 |
| 0.8445 |
| 0.8438 |
| 0.8428 |
| 0.8348 |
| 0.8280 |
| 0.8263 |
| 0.8203 |
| 0.8317 |
| 0.8325 |
| 0.8449 |
| 0.8476 |
| 0.8557 |
| 0.8571 |
| 0.8555 |
| 0.8599 |
| 0.8608 |
| 0.8539 |
| 0.8500 |
| 0.8560 |
| 0.8528 |
| 0.8516 |
| 0.8551 |
| 0.8613 |
| 0.8631 |
| 0.8600 |
| 0.8561 |
| 0.8611 |
| 0.8615 |
| 0.8600 |
| 0.8615 |
| 0.8669 |
| 0.8645 |
| 0.8573 |
| 0.8390 |
| 0.8329 |
| 0.8293 |
| 0.8291 |
| 0.8228 |
| 0.8176 |
| 0.8191 |
| 0.8205 |
| 0.8208 |
| 0.8174 |
| 0.8160 |
| 0.8215 |
| 0.8269 |
| 0.8277 |
| 0.8300 |
| 0.8248 |
| 0.8292 |
| 0.8312 |
| 0.8247 |
| 0.8286 |
| 0.8228 |
| 0.8219 |
| 0.8187 |
| 0.8206 |
| 0.8229 |
| 0.8224 |
| 0.8223 |
| 0.8367 |
| 0.8201 |
| 0.8285 |
| 0.8183 |
| 0.8205 |
| 0.8407 |
| 0.8431 |
| 0.8220 |
| 0.8162 |
| 0.8248 |
| 0.8279 |
| 0.8336 |
| 0.8410 |
| 0.8389 |
| 0.8546 |
| 0.8609 |
| 0.8288 |
| 0.8486 |
| 0.8536 |
| 0.8443 |
| 0.8690 |
| 0.8390 |
| 0.8962 |
| 0.8486 |
| 0.8054 |
| 0.7626 |
| 0.7502 |
| 0.7472 |
| 0.7359 |
| 0.7346 |
| 0.7284 |
| 0.7249 |
| 0.7309 |
| 0.7256 |
| 0.7219 |
| 0.7323 |
| 0.7392 |
| 0.7384 |
| 0.7387 |
| 0.7393 |
| 0.7338 |
| 0.7299 |
| 0.7325 |
| 0.7320 |
| 0.7361 |
| 0.7375 |
| 0.7374 |
| 0.7331 |
| 0.7313 |
| 0.7240 |
| 0.7259 |
| 0.7253 |
| 0.7219 |
| 0.7236 |
| 0.7043 |
| 0.6873 |
| 0.6824 |
| 0.7041 |
| 0.7059 |
| 0.7050 |
| 0.7119 |
| 0.7083 |
| 0.7126 |
| 0.7175 |
| 0.7122 |
| 0.7093 |
| 0.7093 |
| 0.7115 |
| 0.7071 |
| 0.6950 |
| 0.6898 |
| 0.6889 |
| 0.6848 |
| 0.6808 |
| 0.6751 |
| 0.6770 |
| 0.6629 |
| 0.6596 |
| 0.6602 |
| 0.6587 |
| 0.6589 |
| 0.6559 |
| 0.6587 |
| 0.6598 |
| 0.6613 |
| 0.6561 |
| 0.6520 |
| 0.6556 |
| 0.6515 |
| 0.6515 |
| 0.6485 |
| 0.6566 |
| 0.6582 |
| 0.6610 |
| 0.6635 |
| 0.6646 |
| 0.6645 |
| 0.6676 |
| 0.6662 |
| 0.6727 |
| 0.6772 |
| 0.6781 |
| 0.6769 |
| 0.6617 |
| 0.6579 |
| 0.6500 |
| 0.6394 |
| 0.6382 |
| 0.6375 |
| 0.6514 |
| 0.6565 |
| 0.6660 |
| 0.6647 |
| 0.6693 |
| 0.6673 |
| 0.6651 |
| 0.6640 |
| 0.6641 |
| 0.6646 |
| 0.6441 |
| 0.6169 |
| 0.6007 |
| 0.6018 |
| 0.6002 |
| 0.5979 |
| 0.6002 |
| 0.5960 |
| 0.5977 |
| 0.5987 |
| 0.6025 |
| 0.5951 |
| 0.6081 |
| 0.5980 |
| 0.5833 |
| 0.5857 |
| 0.5996 |
| 0.6013 |
| 0.6034 |
| 0.6042 |
| 0.6057 |
| 0.6112 |
| 0.6117 |
| 0.6189 |
| 0.6225 |
| 0.6172 |
| 0.6232 |
| 0.6194 |
| 0.6164 |
| 0.6152 |
| 0.6284 |
| 0.6287 |
| 0.6260 |
| 0.6262 |
| 0.6238 |
| 0.6315 |
| 0.6282 |
| 0.6144 |
| 0.6102 |
| 0.6216 |
| 0.6214 |
| 0.6283 |
| 0.6185 |
| 0.6154 |
| 0.6198 |
| 0.6142 |
| 0.6099 |
| 0.6147 |
| 0.6089 |
| 0.6068 |
| 0.6026 |
| 0.6194 |
| 0.6295 |
| 0.6326 |
| 0.6380 |
| 0.6298 |
| 0.6302 |
| 0.6327 |
| 0.6353 |
| 0.6313 |
| 0.6351 |
| 0.6362 |
| 0.6550 |
| 0.6221 |
| 0.6114 |
| 0.6341 |
| 0.6443 |
| 0.6277 |
| 0.6705 |
| 0.6347 |
| 0.6730 |
| 0.6915 |
| 0.7001 |
| 0.6687 |
| 0.6757 |
| 0.6606 |
| 0.6613 |
| 0.6546 |
| 0.6563 |
| 0.6482 |
| 0.6502 |
| 0.6593 |
| 0.6571 |
| 0.6796 |
| 0.6839 |
| 0.6596 |
| 0.6629 |
| 0.6566 |
| 0.6898 |
| 0.6822 |
| 0.6864 |
| 0.6903 |
| 0.7052 |
| 0.7057 |
| 0.7130 |
| 0.7202 |
| 0.7178 |
| 0.7269 |
| 0.7331 |
| 0.7376 |
| 0.7362 |
| 0.7435 |
| 0.7434 |
| 0.7462 |
| 0.7371 |
| 0.7327 |
| 0.7485 |
| 0.7692 |
| 0.8081 |
| 0.8057 |
| 0.8238 |
| 0.8128 |
| 0.8053 |
| 0.7980 |
| 0.7928 |
| 0.7849 |
| 0.7889 |
| 0.7777 |
| 0.7638 |
| 0.7553 |
| 0.7536 |
| 0.7593 |
| 0.7478 |
| 0.7496 |
| 0.7504 |
| 0.7565 |
| 0.7555 |