Historia de las tarifas diarias GMD /XPF desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 dalasi = 3.7375 franco CFP
el mínimo en
1 dalasi = 1.5944 franco CFP
la historia precio de XPF / GMD
Date | GMD/XPF |
| 1.6559 |
| 1.6174 |
| 1.6381 |
| 1.6211 |
| 1.6157 |
| 1.6061 |
| 1.6174 |
| 1.6215 |
| 1.6346 |
| 1.6358 |
| 1.6483 |
| 1.6335 |
| 1.6281 |
| 1.6206 |
| 1.6199 |
| 1.6057 |
| 1.6074 |
| 1.6214 |
| 1.6446 |
| 1.6343 |
| 1.6172 |
| 1.6207 |
| 1.6613 |
| 1.6553 |
| 1.7100 |
| 1.7041 |
| 1.7170 |
| 1.7222 |
| 1.7384 |
| 1.7334 |
| 1.8104 |
| 1.8352 |
| 1.8184 |
| 1.8124 |
| 1.8040 |
| 1.8038 |
| 1.7956 |
| 1.8086 |
| 1.8098 |
| 1.7806 |
| 1.8178 |
| 1.8347 |
| 1.8340 |
| 1.8344 |
| 1.8698 |
| 1.8724 |
| 1.8700 |
| 1.8520 |
| 1.8398 |
| 1.8101 |
| 1.8144 |
| 1.7648 |
| 1.7561 |
| 1.8110 |
| 1.8276 |
| 1.8439 |
| 1.8268 |
| 1.8215 |
| 1.8233 |
| 1.7797 |
| 1.7570 |
| 1.7723 |
| 1.7933 |
| 1.8042 |
| 1.8095 |
| 1.8166 |
| 1.8133 |
| 1.8307 |
| 1.8638 |
| 1.8915 |
| 1.8848 |
| 1.9481 |
| 2.0599 |
| 2.0816 |
| 2.1551 |
| 2.2100 |
| 2.1826 |
| 2.2657 |
| 2.1774 |
| 2.1616 |
| 2.1746 |
| 2.1952 |
| 2.2062 |
| 2.1643 |
| 2.1589 |
| 2.1474 |
| 2.1592 |
| 2.1753 |
| 2.1972 |
| 2.1146 |
| 2.0853 |
| 2.0949 |
| 2.1159 |
| 2.0616 |
| 2.0466 |
| 2.0607 |
| 2.1307 |
| 2.1037 |
| 2.0998 |
| 2.0695 |
| 2.0322 |
| 2.0440 |
| 2.0604 |
| 2.0040 |
| 1.9815 |
| 1.9877 |
| 1.9697 |
| 2.0050 |
| 2.0016 |
| 1.9714 |
| 1.9919 |
| 1.9931 |
| 2.0063 |
| 2.0156 |
| 2.0141 |
| 2.0144 |
| 2.0166 |
| 2.0297 |
| 2.0054 |
| 1.9766 |
| 1.9784 |
| 1.9767 |
| 1.9760 |
| 2.0056 |
| 1.9943 |
| 1.9811 |
| 1.9740 |
| 1.9429 |
| 1.9637 |
| 1.9765 |
| 1.9884 |
| 1.9809 |
| 1.9876 |
| 1.9648 |
| 1.9763 |
| 1.9784 |
| 1.9665 |
| 1.9662 |
| 1.9569 |
| 1.9585 |
| 1.9246 |
| 1.9137 |
| 1.9061 |
| 1.9081 |
| 1.9189 |
| 1.9179 |
| 1.9328 |
| 1.9313 |
| 1.9391 |
| 1.9604 |
| 1.9704 |
| 1.9773 |
| 1.9514 |
| 1.9524 |
| 1.9609 |
| 1.9250 |
| 1.9142 |
| 1.9121 |
| 1.9246 |
| 1.9194 |
| 1.9082 |
| 1.9092 |
| 1.8978 |
| 1.8820 |
| 1.8868 |
| 1.8843 |
| 1.8981 |
| 1.9038 |
| 1.9298 |
| 1.9472 |
| 1.9442 |
| 1.9483 |
| 1.9804 |
| 1.9526 |
| 1.9594 |
| 1.9517 |
| 1.9560 |
| 1.9726 |
| 1.9618 |
| 1.9429 |
| 1.9484 |
| 1.9299 |
| 1.9533 |
| 1.9400 |
| 1.9629 |
| 1.9589 |
| 1.9570 |
| 2.0108 |
| 2.0298 |
| 2.0392 |
| 2.0543 |
| 2.0486 |
| 2.0351 |
| 2.0478 |
| 2.0827 |
| 2.1275 |
| 2.1284 |
| 2.1457 |
| 2.1418 |
| 2.1616 |
| 2.1535 |
| 2.1419 |
| 2.1710 |
| 2.1245 |
| 2.1785 |
| 2.1004 |
| 2.0550 |
| 2.0997 |
| 2.1567 |
| 2.1609 |
| 2.1396 |
| 2.1109 |
| 2.1171 |
| 2.0934 |
| 2.0973 |
| 2.0812 |
| 2.0767 |
| 2.0951 |
| 2.0838 |
| 2.1042 |
| 2.0993 |
| 2.1209 |
| 2.0998 |
| 2.1101 |
| 2.0936 |
| 2.1061 |
| 2.1085 |
| 2.1453 |
| 2.1536 |
| 2.1752 |
| 2.1580 |
| 2.1523 |
| 2.1416 |
| 2.1558 |
| 2.1319 |
| 2.1492 |
| 2.1230 |
| 2.1208 |
| 2.1419 |
| 2.1319 |
| 2.1267 |
| 2.1350 |
| 2.1273 |
| 2.1075 |
| 2.1429 |
| 2.1415 |
| 2.1524 |
| 2.1470 |
| 2.1534 |
| 2.1463 |
| 2.1482 |
| 2.1462 |
| 2.1370 |
| 2.1307 |
| 2.1410 |
| 2.1415 |
| 2.1219 |
| 2.1234 |
| 2.1350 |
| 2.1266 |
| 2.1190 |
| 2.1288 |
| 2.1353 |
| 2.1083 |
| 2.1083 |
| 2.1191 |
| 2.1003 |
| 2.1024 |
| 2.1001 |
| 2.1206 |
| 2.1226 |
| 2.1199 |
| 2.1244 |
| 2.1242 |
| 2.1044 |
| 2.1443 |
| 2.1152 |
| 2.1198 |
| 2.1070 |
| 2.0828 |
| 2.0933 |
| 2.0937 |
| 2.0807 |
| 2.0956 |
| 2.1441 |
| 2.1389 |
| 2.1266 |
| 2.1588 |
| 2.1787 |
| 2.1463 |
| 2.1203 |
| 2.1245 |
| 2.1312 |
| 2.1487 |
| 2.1715 |
| 2.1603 |
| 2.1739 |
| 2.1478 |
| 2.1631 |
| 2.1766 |
| 2.1462 |
| 2.1197 |
| 2.1201 |
| 2.0951 |
| 2.0716 |
| 2.0437 |
| 2.0471 |
| 2.0483 |
| 2.0218 |
| 2.0384 |
| 2.0473 |
| 2.0494 |
| 2.0511 |
| 2.0143 |
| 2.0548 |
| 2.0177 |
| 1.9860 |
| 2.0001 |
| 2.0373 |
| 2.0922 |
| 2.0845 |
| 2.1140 |
| 2.1292 |
| 2.1334 |
| 2.1204 |
| 2.1067 |
| 2.1440 |
| 2.1631 |
| 2.1655 |
| 2.1585 |
| 2.1415 |
| 2.1288 |
| 2.1465 |
| 2.1473 |
| 2.1905 |
| 2.1714 |
| 2.1647 |
| 2.1789 |
| 2.1648 |
| 2.2327 |
| 2.2030 |
| 2.1914 |
| 2.1946 |
| 2.2277 |
| 2.2611 |
| 2.2765 |
| 2.2850 |
| 2.3225 |
| 2.3401 |
| 2.3324 |
| 2.3053 |
| 2.3266 |
| 2.3124 |
| 2.3587 |
| 2.3621 |
| 2.4061 |
| 2.4337 |
| 2.4889 |
| 2.5312 |
| 2.4717 |
| 2.4310 |
| 2.4847 |
| 2.5082 |
| 2.5321 |
| 2.5315 |
| 2.5258 |
| 2.5684 |
| 2.4356 |
| 2.4362 |
| 2.4693 |
| 2.5308 |
| 2.4885 |
| 2.6111 |
| 2.5535 |
| 2.6874 |
| 2.7114 |
| 2.7030 |
| 2.5972 |
| 2.6212 |
| 2.6046 |
| 2.5317 |
| 2.5130 |
| 2.5619 |
| 2.5027 |
| 2.4770 |
| 2.4613 |
| 2.4481 |
| 2.4814 |
| 2.4792 |
| 2.4709 |
| 2.4754 |
| 2.4391 |
| 2.5643 |
| 2.4914 |
| 2.4663 |
| 2.5059 |
| 2.5213 |
| 2.5111 |
| 2.4936 |
| 2.5288 |
| 2.4767 |
| 2.4756 |
| 2.4854 |
| 2.5105 |
| 2.4867 |
| 2.4646 |
| 2.4415 |
| 2.4463 |
| 2.4943 |
| 2.4852 |
| 2.4585 |
| 2.4488 |
| 2.5612 |
| 2.6509 |
| 2.7288 |
| 2.7507 |
| 2.7474 |
| 2.7198 |
| 2.6857 |
| 2.7136 |
| 2.7633 |
| 2.8030 |
| 2.7650 |
| 2.7756 |
| 2.7773 |
| 2.7594 |
| 2.8032 |
| 2.7420 |
| 2.7694 |
| 2.8591 |
| 2.8599 |
| 2.8436 |
| 2.8448 |
| 2.7774 |
| 2.7624 |
| 2.6589 |
| 2.6697 |
| 2.7323 |
| 2.7249 |
| 2.7336 |
| 2.6982 |
| 2.6505 |
| 2.6610 |
| 2.5832 |
| 2.6977 |
| 2.7302 |
| 2.7349 |
| 2.7124 |
| 2.7695 |
| 2.7351 |
| 2.7271 |
| 2.6838 |
| 2.4516 |
| 2.4590 |
| 2.4601 |
| 2.5350 |
| 2.5270 |
| 2.4482 |
| 2.4833 |
| 2.4902 |
| 2.5444 |
| 2.5777 |
| 2.6194 |
| 2.5366 |
| 2.5609 |
| 2.5269 |
| 2.6241 |
| 2.5588 |
| 2.4798 |
| 2.4402 |
| 2.4310 |
| 2.4450 |
| 2.4459 |
| 2.4968 |
| 2.3873 |
| 2.3321 |
| 2.3260 |
| 2.2709 |
| 2.2638 |
| 2.2204 |
| 2.2424 |
| 2.2188 |
| 2.2259 |
| 2.2243 |
| 2.2288 |
| 2.2164 |
| 2.1781 |
| 2.2283 |
| 2.3659 |
| 2.3797 |
| 2.3754 |
| 2.3429 |
| 2.3293 |
| 2.3262 |
| 2.2881 |
| 2.2744 |
| 2.2437 |
| 2.2426 |
| 2.2444 |
| 2.2357 |
| 2.2199 |
| 2.2068 |
| 2.2086 |
| 2.1930 |
| 2.2020 |
| 2.2207 |
| 2.2138 |
| 2.2158 |
| 2.1998 |
| 2.1969 |
| 2.1820 |
| 2.1706 |
| 2.1921 |
| 2.1830 |
| 2.1750 |
| 2.2730 |
| 2.2645 |
| 2.2625 |
| 2.2493 |
| 2.2571 |
| 2.2833 |
| 2.2812 |
| 2.2807 |
| 2.2782 |
| 2.3153 |
| 2.2900 |
| 2.3041 |
| 2.2933 |
| 2.3086 |
| 2.2816 |
| 2.2948 |
| 2.2858 |
| 2.2789 |
| 2.3478 |
| 2.3192 |
| 2.7094 |
| 2.7131 |
| 2.7105 |
| 2.6535 |
| 2.6759 |
| 2.6978 |
| 2.6873 |
| 2.7104 |
| 2.6921 |
| 2.7440 |
| 2.7761 |
| 2.7691 |
| 2.7301 |
| 2.7434 |
| 2.7427 |
| 2.7508 |
| 2.7466 |
| 2.7679 |
| 2.7950 |
| 2.8324 |
| 2.5579 |
| 2.4934 |
| 2.4501 |
| 2.4673 |
| 2.6205 |
| 2.6213 |
| 2.8077 |
| 2.7958 |
| 2.7622 |
| 2.7626 |
| 2.7472 |
| 2.7711 |
| 2.7772 |
| 2.8197 |
| 2.7873 |
| 2.7730 |
| 2.7419 |
| 2.7608 |
| 2.7186 |
| 2.7176 |
| 2.6906 |
| 2.5948 |
| 2.6024 |
| 2.7139 |
| 2.7115 |
| 2.6766 |
| 2.7798 |
| 2.8330 |
| 3.0021 |
| 3.0718 |
| 3.0171 |
| 3.0016 |
| 3.0221 |
| 3.1167 |
| 2.7431 |
| 2.7284 |
| 2.6802 |
| 2.7908 |
| 2.7930 |
| 2.8100 |
| 2.8122 |
| 2.7640 |
| 2.8241 |
| 2.8315 |
| 2.9755 |
| 3.0390 |
| 3.0370 |
| 3.0599 |
| 3.0558 |
| 3.1119 |
| 3.0905 |
| 3.0776 |
| 3.0418 |
| 3.0618 |
| 3.0231 |
| 3.1413 |
| 3.1724 |
| 3.1566 |
| 3.0591 |
| 3.0410 |
| 3.0353 |
| 3.0048 |
| 3.0174 |
| 3.0359 |
| 3.1290 |
| 2.9847 |
| 2.9251 |
| 2.9588 |
| 2.9410 |
| 2.9327 |
| 2.9783 |
| 2.9778 |
| 2.9626 |
| 3.0219 |
| 3.0462 |
| 3.0619 |
| 3.1936 |
| 3.2113 |
| 3.2202 |
| 3.1940 |
| 3.2000 |
| 3.0623 |
| 3.0914 |
| 3.0362 |
| 3.0693 |
| 2.9982 |
| 2.9090 |
| 2.9129 |
| 3.0237 |
| 2.9890 |
| 2.9982 |
| 3.0079 |
| 2.9838 |
| 2.9857 |
| 3.0305 |
| 3.0473 |
| 2.8772 |
| 2.8914 |
| 3.0436 |
| 3.0678 |
| 2.9406 |
| 3.1326 |
| 3.1253 |
| 2.9732 |
| 2.9873 |
| 3.0981 |
| 3.1554 |
| 2.9187 |
| 3.0436 |
| 3.0655 |
| 3.0521 |
| 3.0183 |
| 2.9724 |
| 2.8711 |
| 2.9177 |
| 3.0137 |
| 2.9769 |
| 3.0798 |
| 3.1678 |
| 3.0922 |
| 3.1025 |
| 3.0608 |
| 3.0586 |
| 3.1716 |
| 3.2188 |
| 3.1115 |
| 3.1549 |
| 3.1961 |
| 3.1724 |
| 3.3378 |
| 3.2332 |
| 3.3139 |
| 3.3361 |
| 3.1321 |
| 3.2393 |
| 3.2930 |
| 3.1812 |
| 3.1826 |
| 3.0081 |
| 3.0834 |
| 3.1530 |
| 3.1597 |
| 3.1980 |
| 3.2811 |
| 3.2218 |
| 3.0424 |
| 3.1610 |
| 3.1940 |
| 3.2694 |
| 3.2333 |
| 3.2642 |
| 3.2939 |
| 3.2793 |
| 3.2314 |
| 3.1215 |
| 3.2376 |
| 3.2540 |
| 3.3282 |
| 3.3067 |
| 3.2756 |
| 3.4431 |
| 3.3378 |
| 3.4385 |
| 3.5751 |
| 3.3998 |
| 3.3871 |
| 3.3333 |
| 3.3711 |
| 3.3170 |
| 3.3409 |
| 3.3252 |
| 3.2971 |
| 3.2602 |
| 3.3101 |
| 3.3182 |
| 3.2772 |
| 3.2723 |
| 3.3213 |
| 3.2600 |
| 3.2129 |
| 3.1610 |
| 3.1500 |
| 3.0965 |
| 3.1121 |
| 3.1417 |
| 3.0683 |
| 3.0329 |
| 2.9955 |
| 2.9556 |
| 2.9575 |
| 2.9713 |
| 3.0712 |
| 2.9899 |
| 2.9858 |
| 3.0251 |
| 3.0574 |
| 3.0483 |
| 3.1337 |
| 3.1236 |
| 3.1794 |
| 3.1140 |
| 3.1902 |
| 3.1779 |
| 3.2106 |
| 3.1599 |
| 3.1606 |
| 3.1014 |
| 3.1537 |
| 3.1949 |
| 3.2070 |
| 3.2043 |
| 3.2160 |
| 3.1965 |
| 3.1281 |
| 3.1710 |
| 3.2841 |
| 3.2650 |
| 3.3100 |
| 3.3898 |
| 3.4319 |
| 3.3141 |
| 3.3059 |
| 3.3629 |
| 3.2485 |
| 3.4280 |
| 3.5165 |
| 3.5323 |
| 3.5011 |
| 3.4920 |
| 3.4470 |
| 3.5032 |
| 3.4046 |
| 3.3825 |
| 3.3202 |
| 3.2396 |
| 3.1224 |
| 3.1614 |
| 3.2322 |
| 3.4077 |
| 3.5088 |
| 3.5053 |
| 3.5519 |
| 3.5554 |
| 3.6732 |
| 3.7375 |
| 3.5099 |
| 3.4453 |
| 3.4607 |
| 3.2346 |
| 3.2644 |
| 3.4152 |
| 3.4403 |
| 3.3210 |
| 3.2884 |
| 3.3236 |
| 3.2874 |
| 3.1477 |
| 3.1239 |
| 3.1399 |
| 3.1404 |
| 3.1796 |
| 3.1638 |
| 3.1871 |
| 3.1829 |
| 3.1482 |
| 3.1670 |
| 3.1295 |
| 3.1928 |
| 3.2539 |
| 3.2593 |
| 3.2742 |
| 3.1994 |
| 3.2328 |
| 3.2714 |
| 3.2198 |
| 3.1408 |
| 3.0782 |
| 3.1543 |
| 3.1806 |
| 3.2453 |
| 3.2751 |
| 3.3010 |
| 3.2222 |
| 3.2532 |
| 3.3067 |
| 3.2338 |
| 3.2760 |
| 3.2959 |
| 3.3451 |
| 3.3619 |
| 3.3350 |
| 3.4058 |
| 3.3579 |
| 3.4052 |
| 3.4840 |
| 3.5237 |
| 3.5764 |
| 3.6430 |
| 3.6278 |
| 3.6858 |
| 3.4116 |
| 3.4423 |
| 3.4980 |
| 3.4303 |
| 3.4236 |
| 3.3918 |
| 3.4025 |
| 3.3814 |
| 3.2787 |
| 3.3043 |
| 3.2421 |
| 3.2026 |
| 3.2712 |
| 3.2296 |
| 3.2699 |
| 3.2812 |
| 3.2941 |
| 3.2288 |
| 3.2595 |
| 3.2510 |
| 3.2307 |
| 3.2074 |
| 3.1980 |
| 3.2147 |
| 3.2198 |
| 3.2661 |
| 3.2645 |
| 3.2756 |
| 3.2817 |
| 3.3106 |
| 3.3242 |
| 3.3078 |
| 3.3226 |
| 3.3403 |
| 3.3183 |
| 3.3159 |
| 3.2852 |
| 3.2941 |
| 3.2956 |
| 3.2677 |
| 3.2585 |
| 3.2742 |
| 3.2420 |
| 3.2200 |
| 3.2675 |
| 3.3391 |
| 3.3380 |
| 3.3648 |
| 3.3629 |
| 3.4024 |
| 3.4080 |
| 3.3872 |
| 3.3523 |
| 3.3259 |
| 3.3451 |
| 3.3376 |
| 3.3005 |
| 3.3112 |
| 3.2909 |
| 3.3551 |
| 3.3072 |
| 3.3298 |
| 3.3659 |
| 3.3868 |
| 3.3461 |
| 3.3298 |
| 3.3791 |
| 3.3698 |
| 3.3660 |
| 3.3123 |
| 3.3469 |
| 3.2975 |
| 3.3294 |
| 3.3270 |
| 3.3616 |
| 3.3978 |
| 3.4620 |
| 3.4522 |
| 3.4505 |
| 3.4886 |
| 3.4649 |
| 3.4926 |
| 3.4887 |
| 3.5372 |
| 3.5042 |
| 3.5116 |
| 3.5102 |
| 3.4835 |
| 3.3896 |
| 3.4368 |
| 3.4487 |
| 3.4523 |
| 3.5054 |
| 3.4772 |
| 3.4883 |
| 3.5366 |
| 3.5258 |
| 3.5504 |
| 3.5520 |
| 3.5719 |
| 3.5214 |
| 3.5171 |
| 3.5010 |
| 3.5112 |
| 3.5353 |
| 3.5127 |
| 3.5285 |
| 3.4883 |
| 3.4189 |
| 3.4900 |
| 3.4948 |
| 3.4810 |
| 3.4850 |
| 3.5112 |
| 3.5350 |
| 3.5440 |
| 3.4857 |
| 3.5270 |
| 3.4645 |
| 3.5209 |
| 3.4998 |
| 3.4419 |
| 3.3797 |
| 3.3661 |
| 3.3342 |
| 3.2451 |
| 3.2548 |
| 3.2246 |
| 3.1775 |
| 3.1877 |
| 3.2170 |
| 3.2068 |
| 3.1394 |
| 3.0833 |
| 3.0645 |
| 3.0643 |
| 3.1069 |
| 3.1587 |
| 3.2047 |
| 3.1414 |
| 3.1387 |
| 3.1124 |
| 3.0876 |
| 3.0012 |
| 2.9730 |
| 3.0209 |
| 3.0395 |
| 3.0124 |
| 3.0473 |
| 3.1033 |
| 3.1182 |
| 3.1266 |
| 3.1443 |
| 3.1545 |
| 3.2501 |
| 3.2833 |
| 3.2688 |
| 3.2706 |
| 3.3200 |
| 3.2931 |
| 3.3094 |
| 3.3646 |
| 3.3508 |
| 3.3349 |
| 3.3241 |
| 3.3393 |
| 3.3016 |
| 3.2875 |
| 3.2868 |
| 3.2675 |
| 3.2960 |
| 3.3350 |
| 3.3295 |
| 3.3434 |
| 3.3462 |
| 3.3660 |
| 3.3740 |
| 3.3716 |
| 3.3882 |
| 3.3000 |
| 3.3200 |
| 3.3254 |
| 3.3289 |
| 3.1572 |
| 3.1596 |
| 3.1696 |
| 3.1644 |