Histórico dalasi / franco CFP

Historia de las tarifas diarias GMD /XPF desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 dalasi = 3.7375 franco CFP

el mínimo en

1 dalasi = 1.5944 franco CFP

la historia precio de XPF / GMD

Date GMD/XPF
1.6559
1.6174
1.6381
1.6211
1.6157
1.6061
1.6174
1.6215
1.6346
1.6358
1.6483
1.6335
1.6281
1.6206
1.6199
1.6057
1.6074
1.6214
1.6446
1.6343
1.6172
1.6207
1.6613
1.6553
1.7100
1.7041
1.7170
1.7222
1.7384
1.7334
1.8104
1.8352
1.8184
1.8124
1.8040
1.8038
1.7956
1.8086
1.8098
1.7806
1.8178
1.8347
1.8340
1.8344
1.8698
1.8724
1.8700
1.8520
1.8398
1.8101
1.8144
1.7648
1.7561
1.8110
1.8276
1.8439
1.8268
1.8215
1.8233
1.7797
1.7570
1.7723
1.7933
1.8042
1.8095
1.8166
1.8133
1.8307
1.8638
1.8915
1.8848
1.9481
2.0599
2.0816
2.1551
2.2100
2.1826
2.2657
2.1774
2.1616
2.1746
2.1952
2.2062
2.1643
2.1589
2.1474
2.1592
2.1753
2.1972
2.1146
2.0853
2.0949
2.1159
2.0616
2.0466
2.0607
2.1307
2.1037
2.0998
2.0695
2.0322
2.0440
2.0604
2.0040
1.9815
1.9877
1.9697
2.0050
2.0016
1.9714
1.9919
1.9931
2.0063
2.0156
2.0141
2.0144
2.0166
2.0297
2.0054
1.9766
1.9784
1.9767
1.9760
2.0056
1.9943
1.9811
1.9740
1.9429
1.9637
1.9765
1.9884
1.9809
1.9876
1.9648
1.9763
1.9784
1.9665
1.9662
1.9569
1.9585
1.9246
1.9137
1.9061
1.9081
1.9189
1.9179
1.9328
1.9313
1.9391
1.9604
1.9704
1.9773
1.9514
1.9524
1.9609
1.9250
1.9142
1.9121
1.9246
1.9194
1.9082
1.9092
1.8978
1.8820
1.8868
1.8843
1.8981
1.9038
1.9298
1.9472
1.9442
1.9483
1.9804
1.9526
1.9594
1.9517
1.9560
1.9726
1.9618
1.9429
1.9484
1.9299
1.9533
1.9400
1.9629
1.9589
1.9570
2.0108
2.0298
2.0392
2.0543
2.0486
2.0351
2.0478
2.0827
2.1275
2.1284
2.1457
2.1418
2.1616
2.1535
2.1419
2.1710
2.1245
2.1785
2.1004
2.0550
2.0997
2.1567
2.1609
2.1396
2.1109
2.1171
2.0934
2.0973
2.0812
2.0767
2.0951
2.0838
2.1042
2.0993
2.1209
2.0998
2.1101
2.0936
2.1061
2.1085
2.1453
2.1536
2.1752
2.1580
2.1523
2.1416
2.1558
2.1319
2.1492
2.1230
2.1208
2.1419
2.1319
2.1267
2.1350
2.1273
2.1075
2.1429
2.1415
2.1524
2.1470
2.1534
2.1463
2.1482
2.1462
2.1370
2.1307
2.1410
2.1415
2.1219
2.1234
2.1350
2.1266
2.1190
2.1288
2.1353
2.1083
2.1083
2.1191
2.1003
2.1024
2.1001
2.1206
2.1226
2.1199
2.1244
2.1242
2.1044
2.1443
2.1152
2.1198
2.1070
2.0828
2.0933
2.0937
2.0807
2.0956
2.1441
2.1389
2.1266
2.1588
2.1787
2.1463
2.1203
2.1245
2.1312
2.1487
2.1715
2.1603
2.1739
2.1478
2.1631
2.1766
2.1462
2.1197
2.1201
2.0951
2.0716
2.0437
2.0471
2.0483
2.0218
2.0384
2.0473
2.0494
2.0511
2.0143
2.0548
2.0177
1.9860
2.0001
2.0373
2.0922
2.0845
2.1140
2.1292
2.1334
2.1204
2.1067
2.1440
2.1631
2.1655
2.1585
2.1415
2.1288
2.1465
2.1473
2.1905
2.1714
2.1647
2.1789
2.1648
2.2327
2.2030
2.1914
2.1946
2.2277
2.2611
2.2765
2.2850
2.3225
2.3401
2.3324
2.3053
2.3266
2.3124
2.3587
2.3621
2.4061
2.4337
2.4889
2.5312
2.4717
2.4310
2.4847
2.5082
2.5321
2.5315
2.5258
2.5684
2.4356
2.4362
2.4693
2.5308
2.4885
2.6111
2.5535
2.6874
2.7114
2.7030
2.5972
2.6212
2.6046
2.5317
2.5130
2.5619
2.5027
2.4770
2.4613
2.4481
2.4814
2.4792
2.4709
2.4754
2.4391
2.5643
2.4914
2.4663
2.5059
2.5213
2.5111
2.4936
2.5288
2.4767
2.4756
2.4854
2.5105
2.4867
2.4646
2.4415
2.4463
2.4943
2.4852
2.4585
2.4488
2.5612
2.6509
2.7288
2.7507
2.7474
2.7198
2.6857
2.7136
2.7633
2.8030
2.7650
2.7756
2.7773
2.7594
2.8032
2.7420
2.7694
2.8591
2.8599
2.8436
2.8448
2.7774
2.7624
2.6589
2.6697
2.7323
2.7249
2.7336
2.6982
2.6505
2.6610
2.5832
2.6977
2.7302
2.7349
2.7124
2.7695
2.7351
2.7271
2.6838
2.4516
2.4590
2.4601
2.5350
2.5270
2.4482
2.4833
2.4902
2.5444
2.5777
2.6194
2.5366
2.5609
2.5269
2.6241
2.5588
2.4798
2.4402
2.4310
2.4450
2.4459
2.4968
2.3873
2.3321
2.3260
2.2709
2.2638
2.2204
2.2424
2.2188
2.2259
2.2243
2.2288
2.2164
2.1781
2.2283
2.3659
2.3797
2.3754
2.3429
2.3293
2.3262
2.2881
2.2744
2.2437
2.2426
2.2444
2.2357
2.2199
2.2068
2.2086
2.1930
2.2020
2.2207
2.2138
2.2158
2.1998
2.1969
2.1820
2.1706
2.1921
2.1830
2.1750
2.2730
2.2645
2.2625
2.2493
2.2571
2.2833
2.2812
2.2807
2.2782
2.3153
2.2900
2.3041
2.2933
2.3086
2.2816
2.2948
2.2858
2.2789
2.3478
2.3192
2.7094
2.7131
2.7105
2.6535
2.6759
2.6978
2.6873
2.7104
2.6921
2.7440
2.7761
2.7691
2.7301
2.7434
2.7427
2.7508
2.7466
2.7679
2.7950
2.8324
2.5579
2.4934
2.4501
2.4673
2.6205
2.6213
2.8077
2.7958
2.7622
2.7626
2.7472
2.7711
2.7772
2.8197
2.7873
2.7730
2.7419
2.7608
2.7186
2.7176
2.6906
2.5948
2.6024
2.7139
2.7115
2.6766
2.7798
2.8330
3.0021
3.0718
3.0171
3.0016
3.0221
3.1167
2.7431
2.7284
2.6802
2.7908
2.7930
2.8100
2.8122
2.7640
2.8241
2.8315
2.9755
3.0390
3.0370
3.0599
3.0558
3.1119
3.0905
3.0776
3.0418
3.0618
3.0231
3.1413
3.1724
3.1566
3.0591
3.0410
3.0353
3.0048
3.0174
3.0359
3.1290
2.9847
2.9251
2.9588
2.9410
2.9327
2.9783
2.9778
2.9626
3.0219
3.0462
3.0619
3.1936
3.2113
3.2202
3.1940
3.2000
3.0623
3.0914
3.0362
3.0693
2.9982
2.9090
2.9129
3.0237
2.9890
2.9982
3.0079
2.9838
2.9857
3.0305
3.0473
2.8772
2.8914
3.0436
3.0678
2.9406
3.1326
3.1253
2.9732
2.9873
3.0981
3.1554
2.9187
3.0436
3.0655
3.0521
3.0183
2.9724
2.8711
2.9177
3.0137
2.9769
3.0798
3.1678
3.0922
3.1025
3.0608
3.0586
3.1716
3.2188
3.1115
3.1549
3.1961
3.1724
3.3378
3.2332
3.3139
3.3361
3.1321
3.2393
3.2930
3.1812
3.1826
3.0081
3.0834
3.1530
3.1597
3.1980
3.2811
3.2218
3.0424
3.1610
3.1940
3.2694
3.2333
3.2642
3.2939
3.2793
3.2314
3.1215
3.2376
3.2540
3.3282
3.3067
3.2756
3.4431
3.3378
3.4385
3.5751
3.3998
3.3871
3.3333
3.3711
3.3170
3.3409
3.3252
3.2971
3.2602
3.3101
3.3182
3.2772
3.2723
3.3213
3.2600
3.2129
3.1610
3.1500
3.0965
3.1121
3.1417
3.0683
3.0329
2.9955
2.9556
2.9575
2.9713
3.0712
2.9899
2.9858
3.0251
3.0574
3.0483
3.1337
3.1236
3.1794
3.1140
3.1902
3.1779
3.2106
3.1599
3.1606
3.1014
3.1537
3.1949
3.2070
3.2043
3.2160
3.1965
3.1281
3.1710
3.2841
3.2650
3.3100
3.3898
3.4319
3.3141
3.3059
3.3629
3.2485
3.4280
3.5165
3.5323
3.5011
3.4920
3.4470
3.5032
3.4046
3.3825
3.3202
3.2396
3.1224
3.1614
3.2322
3.4077
3.5088
3.5053
3.5519
3.5554
3.6732
3.7375
3.5099
3.4453
3.4607
3.2346
3.2644
3.4152
3.4403
3.3210
3.2884
3.3236
3.2874
3.1477
3.1239
3.1399
3.1404
3.1796
3.1638
3.1871
3.1829
3.1482
3.1670
3.1295
3.1928
3.2539
3.2593
3.2742
3.1994
3.2328
3.2714
3.2198
3.1408
3.0782
3.1543
3.1806
3.2453
3.2751
3.3010
3.2222
3.2532
3.3067
3.2338
3.2760
3.2959
3.3451
3.3619
3.3350
3.4058
3.3579
3.4052
3.4840
3.5237
3.5764
3.6430
3.6278
3.6858
3.4116
3.4423
3.4980
3.4303
3.4236
3.3918
3.4025
3.3814
3.2787
3.3043
3.2421
3.2026
3.2712
3.2296
3.2699
3.2812
3.2941
3.2288
3.2595
3.2510
3.2307
3.2074
3.1980
3.2147
3.2198
3.2661
3.2645
3.2756
3.2817
3.3106
3.3242
3.3078
3.3226
3.3403
3.3183
3.3159
3.2852
3.2941
3.2956
3.2677
3.2585
3.2742
3.2420
3.2200
3.2675
3.3391
3.3380
3.3648
3.3629
3.4024
3.4080
3.3872
3.3523
3.3259
3.3451
3.3376
3.3005
3.3112
3.2909
3.3551
3.3072
3.3298
3.3659
3.3868
3.3461
3.3298
3.3791
3.3698
3.3660
3.3123
3.3469
3.2975
3.3294
3.3270
3.3616
3.3978
3.4620
3.4522
3.4505
3.4886
3.4649
3.4926
3.4887
3.5372
3.5042
3.5116
3.5102
3.4835
3.3896
3.4368
3.4487
3.4523
3.5054
3.4772
3.4883
3.5366
3.5258
3.5504
3.5520
3.5719
3.5214
3.5171
3.5010
3.5112
3.5353
3.5127
3.5285
3.4883
3.4189
3.4900
3.4948
3.4810
3.4850
3.5112
3.5350
3.5440
3.4857
3.5270
3.4645
3.5209
3.4998
3.4419
3.3797
3.3661
3.3342
3.2451
3.2548
3.2246
3.1775
3.1877
3.2170
3.2068
3.1394
3.0833
3.0645
3.0643
3.1069
3.1587
3.2047
3.1414
3.1387
3.1124
3.0876
3.0012
2.9730
3.0209
3.0395
3.0124
3.0473
3.1033
3.1182
3.1266
3.1443
3.1545
3.2501
3.2833
3.2688
3.2706
3.3200
3.2931
3.3094
3.3646
3.3508
3.3349
3.3241
3.3393
3.3016
3.2875
3.2868
3.2675
3.2960
3.3350
3.3295
3.3434
3.3462
3.3660
3.3740
3.3716
3.3882
3.3000
3.3200
3.3254
3.3289
3.1572
3.1596
3.1696
3.1644