Historia de las tarifas diarias GRD /MWK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dracma griego = 5.5382 kwacha malauí
el mínimo en
1 dracma griego = 1.7908 kwacha malauí
la historia precio de MWK / GRD
Date | GRD/MWK |
| 5.5317 |
| 5.4899 |
| 5.4895 |
| 5.4579 |
| 5.4325 |
| 5.4171 |
| 5.5123 |
| 5.4723 |
| 5.5209 |
| 5.3858 |
| 5.4005 |
| 5.3640 |
| 5.3591 |
| 5.3224 |
| 5.3205 |
| 5.3125 |
| 5.3504 |
| 5.3727 |
| 5.4018 |
| 5.4075 |
| 5.4676 |
| 5.4531 |
| 5.3957 |
| 5.3207 |
| 5.3569 |
| 5.4155 |
| 5.4072 |
| 3.5012 |
| 3.5356 |
| 3.5556 |
| 3.6033 |
| 3.5845 |
| 3.5944 |
| 3.3266 |
| 3.3702 |
| 3.4845 |
| 3.4634 |
| 3.3806 |
| 3.4485 |
| 3.4566 |
| 3.4666 |
| 3.3718 |
| 3.3985 |
| 3.4179 |
| 3.4754 |
| 3.3995 |
| 3.3673 |
| 3.2586 |
| 3.2871 |
| 3.2310 |
| 3.2262 |
| 3.2244 |
| 3.2550 |
| 3.2699 |
| 3.3062 |
| 3.3007 |
| 3.3206 |
| 3.2876 |
| 3.3014 |
| 3.1902 |
| 3.1980 |
| 3.2184 |
| 3.2328 |
| 3.2328 |
| 3.2696 |
| 3.2679 |
| 3.2470 |
| 3.2308 |
| 3.2073 |
| 3.1929 |
| 3.1991 |
| 3.1758 |
| 3.1609 |
| 3.1185 |
| 3.0851 |
| 3.1066 |
| 3.0153 |
| 2.9797 |
| 2.9653 |
| 2.9564 |
| 2.9036 |
| 2.9609 |
| 2.8900 |
| 3.0192 |
| 3.0493 |
| 2.9956 |
| 3.0077 |
| 2.9901 |
| 3.0573 |
| 3.0593 |
| 3.0850 |
| 3.0786 |
| 3.0585 |
| 3.0336 |
| 3.1422 |
| 3.1698 |
| 3.1551 |
| 3.1221 |
| 2.5607 |
| 2.5743 |
| 2.5586 |
| 2.5004 |
| 2.5334 |
| 2.5085 |
| 2.5610 |
| 2.6424 |
| 2.5946 |
| 2.5622 |
| 2.6608 |
| 2.6676 |
| 2.6596 |
| 2.6960 |
| 2.6933 |
| 2.7115 |
| 2.7404 |
| 2.7148 |
| 2.7032 |
| 2.6992 |
| 2.6932 |
| 2.7098 |
| 2.6978 |
| 2.7040 |
| 2.6918 |
| 2.7202 |
| 2.7738 |
| 2.7784 |
| 2.7834 |
| 2.7821 |
| 2.7668 |
| 2.7835 |
| 2.8010 |
| 2.8000 |
| 2.8183 |
| 2.8311 |
| 2.8144 |
| 2.7976 |
| 2.8098 |
| 2.7997 |
| 2.8312 |
| 2.7915 |
| 2.7972 |
| 2.8091 |
| 2.8202 |
| 2.8216 |
| 2.7957 |
| 2.8462 |
| 2.8535 |
| 2.8632 |
| 2.8410 |
| 2.8417 |
| 2.8353 |
| 2.8083 |
| 2.8004 |
| 2.7753 |
| 2.7439 |
| 2.7203 |
| 2.7101 |
| 2.7488 |
| 2.7180 |
| 2.7637 |
| 2.7816 |
| 2.7619 |
| 2.7586 |
| 2.7421 |
| 2.7582 |
| 2.7340 |
| 2.7583 |
| 2.7799 |
| 2.7666 |
| 2.7518 |
| 2.7274 |
| 2.7239 |
| 2.6751 |
| 2.6493 |
| 2.6366 |
| 2.6270 |
| 2.5752 |
| 2.6168 |
| 2.6069 |
| 2.6113 |
| 2.5973 |
| 2.5705 |
| 2.5947 |
| 2.6138 |
| 2.5980 |
| 2.6200 |
| 2.5951 |
| 2.5985 |
| 2.5534 |
| 2.5546 |
| 2.5571 |
| 2.4710 |
| 2.4469 |
| 2.4436 |
| 2.4363 |
| 2.4401 |
| 2.4605 |
| 2.4450 |
| 2.4159 |
| 2.3496 |
| 2.3565 |
| 2.3411 |
| 2.3575 |
| 2.3443 |
| 2.3499 |
| 2.3493 |
| 2.3317 |
| 2.3818 |
| 2.3139 |
| 2.4081 |
| 2.4610 |
| 2.4087 |
| 2.3369 |
| 2.3471 |
| 2.3500 |
| 2.3909 |
| 2.3752 |
| 2.4001 |
| 2.4045 |
| 2.4180 |
| 2.4157 |
| 2.4084 |
| 2.3921 |
| 2.3759 |
| 2.3889 |
| 2.3724 |
| 2.3911 |
| 2.3764 |
| 2.3931 |
| 2.3848 |
| 2.3891 |
| 2.3772 |
| 2.3587 |
| 2.3446 |
| 2.3197 |
| 2.3657 |
| 2.3518 |
| 2.3326 |
| 2.3824 |
| 2.3710 |
| 2.3997 |
| 2.4204 |
| 2.4608 |
| 2.4992 |
| 2.5293 |
| 2.4950 |
| 2.5189 |
| 2.5424 |
| 2.5092 |
| 2.4761 |
| 2.4972 |
| 2.3736 |
| 2.3555 |
| 2.3755 |
| 2.4069 |
| 2.4059 |
| 2.4069 |
| 2.4157 |
| 2.3999 |
| 2.3799 |
| 2.4045 |
| 2.4119 |
| 2.4069 |
| 2.4240 |
| 2.4298 |
| 2.4184 |
| 2.4100 |
| 2.4433 |
| 2.4419 |
| 2.4288 |
| 2.4530 |
| 2.4355 |
| 2.6188 |
| 2.4787 |
| 2.4396 |
| 2.4609 |
| 2.4715 |
| 2.4189 |
| 2.4454 |
| 2.3956 |
| 2.4347 |
| 2.4283 |
| 2.4466 |
| 2.4718 |
| 2.4531 |
| 2.4711 |
| 2.5085 |
| 2.4902 |
| 2.4741 |
| 2.4787 |
| 2.4935 |
| 2.4525 |
| 2.4334 |
| 2.4636 |
| 2.4955 |
| 2.4925 |
| 2.4965 |
| 2.5060 |
| 2.4833 |
| 2.6171 |
| 2.4626 |
| 2.6922 |
| 2.5156 |
| 2.4559 |
| 2.4917 |
| 2.5206 |
| 2.5215 |
| 2.6210 |
| 2.5998 |
| 2.6418 |
| 2.6249 |
| 2.6174 |
| 2.6497 |
| 2.6304 |
| 2.6254 |
| 2.6189 |
| 2.6391 |
| 2.6170 |
| 2.6321 |
| 2.6357 |
| 2.6075 |
| 2.6164 |
| 2.5537 |
| 2.5541 |
| 2.5256 |
| 2.5124 |
| 2.5031 |
| 2.5267 |
| 2.5387 |
| 2.4975 |
| 2.4829 |
| 2.5017 |
| 2.5108 |
| 2.4995 |
| 2.5029 |
| 2.5287 |
| 2.5431 |
| 2.5443 |
| 2.5310 |
| 2.5516 |
| 2.5127 |
| 2.5065 |
| 2.5122 |
| 2.5218 |
| 2.4760 |
| 2.4407 |
| 2.4272 |
| 2.4240 |
| 2.3794 |
| 2.3874 |
| 2.3878 |
| 2.3951 |
| 2.3761 |
| 2.3946 |
| 2.3448 |
| 2.3332 |
| 2.3309 |
| 2.3139 |
| 2.2724 |
| 2.2605 |
| 2.2758 |
| 2.3169 |
| 2.2905 |
| 2.2721 |
| 2.2566 |
| 2.2584 |
| 2.2635 |
| 2.2605 |
| 2.2922 |
| 2.2774 |
| 2.2879 |
| 2.2608 |
| 2.2570 |
| 2.2281 |
| 2.2279 |
| 2.2166 |
| 2.2680 |
| 2.2943 |
| 2.2544 |
| 2.2540 |
| 2.2781 |
| 2.3419 |
| 2.3264 |
| 2.3059 |
| 2.3329 |
| 2.3601 |
| 2.3754 |
| 2.3862 |
| 2.3701 |
| 2.3883 |
| 2.3597 |
| 2.3686 |
| 2.3983 |
| 2.3686 |
| 2.3454 |
| 2.3628 |
| 2.3193 |
| 2.3182 |
| 2.3248 |
| 2.3327 |
| 2.3029 |
| 2.3543 |
| 2.3538 |
| 2.2811 |
| 2.3153 |
| 2.3221 |
| 2.3199 |
| 2.2960 |
| 2.2937 |
| 2.2431 |
| 2.2590 |
| 2.2666 |
| 2.2880 |
| 2.2364 |
| 2.2534 |
| 2.2844 |
| 2.3476 |
| 2.4145 |
| 2.4472 |
| 2.4601 |
| 2.3778 |
| 2.3292 |
| 2.2469 |
| 2.1723 |
| 2.1457 |
| 2.0832 |
| 2.0586 |
| 2.0105 |
| 1.9968 |
| 1.9203 |
| 1.8579 |
| 1.8346 |
| 1.7908 |