Histórico quetzal guatemalteco / peso chileno

Historia de las tarifas diarias GTQ /CLP desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 135.9765 peso chileno

el mínimo en

1 quetzal guatemalteco = 56.3820 peso chileno

la historia precio de CLP / GTQ

Date GTQ/CLP
122.3118
124.9918
121.4349
126.4418
125.7172
121.0140
123.7177
124.2494
126.7155
123.6107
124.4018
121.7563
119.0271
116.2481
116.3751
115.2313
112.5840
113.5618
112.1819
112.9539
110.9496
110.9749
111.9969
118.1584
112.4663
117.1037
119.2505
120.6783
117.4309
115.5990
114.6010
112.4128
112.7634
109.3922
108.7899
110.8356
109.5143
109.7009
106.9206
105.6126
104.3252
103.6141
102.0807
102.7937
101.4213
100.6466
102.3476
102.4743
102.1725
100.9219
102.4496
103.5542
104.5884
102.6217
103.2127
102.5100
106.6322
102.0762
101.2259
102.3561
102.7580
103.5001
104.8444
106.2479
107.9808
111.7549
112.9762
109.9841
113.6581
116.6104
120.7281
113.9842
117.5182
120.3454
126.3436
123.4822
118.8632
119.1715
126.3225
118.3066
115.1130
113.3893
113.9288
121.3316
113.8300
117.1229
115.3798
121.1971
132.4771
128.0996
119.8181
118.7344
113.9504
111.5012
106.9488
108.2146
108.1267
111.7964
113.2010
112.2783
110.3154
103.2090
105.6693
105.3787
103.4427
103.5781
105.7263
107.2489
104.2315
104.7937
106.7595
108.2945
110.3294
111.0395
112.8409
108.9356
109.1538
109.0407
104.8582
103.0747
103.9506
105.0111
104.5636
105.6116
106.5074
104.2024
102.6083
101.9241
101.3516
99.5521
101.1409
101.2629
101.5850
101.3954
99.1397
98.0764
98.2680
95.9887
95.0258
94.8016
96.6568
93.0441
92.7470
93.5526
94.5209
92.7620
90.2925
91.2462
91.3634
90.5788
92.4154
93.6498
95.0441
92.8448
93.5880
95.3925
93.8493
91.4312
92.7649
94.6968
94.3204
94.2058
94.2110
92.2018
90.3934
91.3090
93.0910
94.2308
95.2575
97.4430
99.3085
98.6191
97.2494
98.4576
99.6623
101.2358
102.4239
102.6429
100.8632
99.6932
98.5504
100.2319
100.6526
102.0532
104.9362
104.6864
98.3459
99.8362
102.2401
102.5653
103.8195
106.6107
106.3069
101.6269
99.9649
103.1051
104.6744
106.4005
106.9291
108.6341
111.1213
111.2240
111.0836
110.2702
110.9880
113.0500
111.7473
109.3461
105.8921
105.7549
104.0729
103.8775
102.7534
102.4822
100.2458
100.4273
100.3895
95.0870
97.7348
99.1554
104.5475
104.3291
107.6760
100.7865
99.0479
96.3627
93.5586
93.5313
92.0023
92.5022
94.0667
93.4874
92.2094
93.0925
94.4349
93.7367
92.8772
93.1269
93.9275
90.6569
89.9625
88.4670
89.3351
87.9538
88.3893
90.9161
90.8486
91.3169
91.0413
90.8486
90.5155
88.6860
88.5461
87.0488
86.5379
86.5978
87.0521
88.5525
86.8690
87.2070
85.7116
84.3189
85.2134
85.3462
83.9751
86.8090
87.0049
87.1851
88.1619
89.7397
89.1673
88.9207
87.7595
86.7177
87.7348
86.7930
89.2219
87.9120
89.4880
87.9574
87.4493
88.1183
85.3940
87.2139
89.6467
90.9917
90.0211
87.5781
89.3013
88.0722
86.2665
85.2434
88.4056
86.7928
86.8793
87.6333
85.3711
85.1056
84.4440
84.0232
83.3987
85.6307
84.2396
84.6769
82.5228
81.4122
80.4723
81.7892
81.6027
81.6432
82.3871
81.5547
81.0898
79.7428
80.7342
81.2040
81.8824
82.1140
82.2812
81.9273
82.2390
83.6585
84.8139
84.4954
89.0715
88.2330
86.5474
86.3930
85.8967
86.2499
87.0116
86.2064
84.2983
86.2285
86.8901
85.9436
85.6803
85.0316
85.3998
86.7438
88.4483
89.0323
89.5330
90.0158
89.3207
90.7176
90.9875
90.2951
90.0634
90.3043
89.9451
91.0082
91.5559
91.4925
91.1667
92.5812
90.7604
89.4447
88.1609
89.0312
89.8388
90.6983
90.0076
90.6189
89.8421
88.0306
86.9982
86.5513
86.1762
86.8533
86.9688
87.9019
89.1216
89.0931
89.5071
89.9847
86.2458
88.4268
90.0352
90.1871
89.5474
87.0427
86.9144
87.9835
89.7152
89.5999
87.8969
88.2375
90.0131
88.8609
89.2550
89.0049
88.9064
86.6146
86.9679
87.2144
86.9570
85.6879
86.5583
86.0070
89.2358
89.4190
88.1037
89.8439
89.7890
90.6075
89.6236
86.4044
85.2907
85.2053
85.9572
88.5040
86.8833
87.8052
86.6543
86.5678
89.1826
89.9841
91.6022
92.7735
91.3837
92.6441
94.1407
95.2590
94.6808
92.7935
91.8254
92.4905
92.8332
92.2869
93.4052
92.9554
91.8975
91.3668
90.2239
89.3175
88.6524
87.7400
88.7081
91.7856
89.3030
89.3199
89.7178
90.1114
92.0095
90.0774
88.2849
88.7394
86.7926
84.8379
84.3086
83.8710
83.3969
82.8789
82.7166
82.2149
81.2302
79.5476
78.5128
78.9803
79.2047
78.8201
79.9703
80.6136
80.4772
81.9299
82.0964
84.1846
82.3784
80.8479
81.3699
81.0442
81.6808
82.3902
81.6205
82.1263
80.5155
81.2330
79.9008
80.0006
81.1129
80.1773
80.0376
78.1911
78.2330
77.1578
76.1677
76.6761
76.7552
77.0767
77.8940
77.9848
77.7430
76.9673
75.9827
75.9014
74.7739
73.6747
73.3842
73.2926
72.2669
72.8119
71.4503
70.9141
71.0549
70.8176
71.1641
70.3216
70.7808
71.4899
71.0927
71.6888
73.2848
72.3729
71.8073
70.7738
71.1431
71.0827
72.8600
74.0486
73.4714
72.4247
71.6736
70.5688
71.5646
71.6660
69.9685
69.0549
67.1814
67.5106
66.9319
67.1239
66.9843
67.2377
67.4360
65.9099
65.5698
66.0133
64.6055
63.5063
62.8394
62.5015
62.6522
63.5791
62.6497
63.8112
63.9438
63.8858
64.5877
65.4521
64.6679
65.5687
65.0684
64.4342
64.4079
64.7677
64.6974
65.4873
63.2498
64.3700
64.2457
63.0370
61.9830
61.0426
60.4445
60.6066
61.1730
60.6157
59.8137
60.8234
60.2075
60.5246
60.5334
60.6606
60.2143
60.2600
60.0608
60.3832
60.1985
60.0777
59.9502
59.6321
60.6203
60.2548
60.2875
60.7112
61.0274
60.8567
61.3144
61.2633
61.3964
61.2577
60.7129
59.1300
59.3780
59.3705
59.5110
58.9501
59.5576
60.7206
60.7813
61.5247
60.8106
61.3445
61.6618
62.6716
62.7983
63.7020
63.7778
64.5840
63.9534
63.7362
66.1586
65.5602
65.1308
63.3742
61.9894
62.2276
62.9220
62.9981
63.0912
63.0699
62.7464
62.7177
62.6384
62.4058
62.3700
61.9844
61.5877
61.8761
62.4193
62.9368
64.2478
65.3549
66.4290
66.4884
66.7378
66.0283
65.6174
66.7684
66.4581
64.4123
63.7775
62.5115
65.0664
64.1835
65.6063
66.9640
65.1968
61.4043
60.3924
58.8547
59.1732
60.1401
60.3660
60.3985
58.8460
59.3792
60.0401
60.0499
59.9640
60.6976
61.0681
59.6858
59.9484
60.1867
61.4409
62.0223
61.8691
61.0079
61.9324
62.3485
61.3763
62.0611
62.6233
62.5769
62.3762
60.9824
61.1256
60.1520
60.4677
60.9673
61.3306
61.9504
61.4750
62.2000
58.1853
59.3938
59.1885
59.2795
60.0100
60.7800
59.7909
60.4531
59.9955
61.3437
60.5559
59.3092
59.5972
59.4513
59.8912
61.5323
61.4236
61.6355
62.0261
63.0779
64.4699
64.1859
64.7853
64.8522
66.7162
67.1075
66.9787
66.9867
66.2682
66.6007
67.8090
66.1940
68.9082
68.6847
65.2724
64.5944
64.7702
65.7205
64.6704
65.6367
65.9311
66.4803
64.2056
63.9919
64.8009
64.6525
64.7807
65.5532
63.5367
60.6309
58.5601
58.6923
60.7047
60.9557
60.6577
59.8544
60.6153
59.8664
59.7647
60.1413
62.2248
63.7909
64.0347
65.6334
66.5131
66.8869
65.5642
65.9088
66.7654
66.6958
67.0688
66.4103
67.7625
66.3981
66.0828
66.2864
65.4083
67.1456
66.3786
65.2960
65.8467
69.4416
69.7881
69.2704
69.4095
69.0995
70.1782
71.8107
73.3645
72.2760
71.6017
72.0798
71.8917
72.2849
72.4599
76.0015
75.2702
78.2877
73.5448
77.0045
78.5795
78.9992
79.8240
78.4341
82.6528
80.9909
82.0733
83.3983
87.6330
87.6658
88.6188
83.6298
83.5234
88.2011
90.3932
81.5069
82.7344
77.7987
73.2330
72.6634
71.2522
70.0054
68.9738
70.2698
70.0604
70.2775
68.4049
65.9500
67.0464
67.2782
67.7795
68.5273
66.4179
66.7880
64.6943
65.9205
64.2236
62.8312
63.7468
62.9336
60.8135
61.9490
59.6405
57.3229
58.7205
59.4269
57.3172
58.6735
58.9924
60.8619
60.2141
60.4987
60.0717
60.5351
62.2501
61.1752
64.8378
65.2495
64.9521
65.9485
65.4369
65.9815
67.6950
66.4339
66.4980
64.9196
64.0516
65.1831
64.0434
65.0184
65.6961
66.6740
67.0605
67.7333
68.2223
68.4001
68.5252
67.9622
68.5524
68.1446
67.2603
67.2261
67.7550
68.4120
68.4980
68.4371
68.8899
68.6163
68.3939
68.0846
67.9535
68.0258
68.7167
69.3294
69.3404
69.9722
70.2125
70.0482
69.8536
70.1885
70.1859
69.4611
68.9114
71.2233
70.8951
70.6932
70.6017
70.3195
70.3881
69.8145
69.8886
69.1498
68.6564
68.7732
69.2073
69.4420
69.3396
69.2125
69.1999
69.2381
69.6495
70.4540
70.3423
70.9277
70.5853
71.0665
70.8898
70.7526
70.0710
71.4618
71.8673
71.1179
71.3603
71.8405
70.9007
70.7875
73.0902
71.4827
71.8136
71.0164
69.1957
69.4935
68.4006
67.6903
67.8973
67.9418
67.5450
68.2821
69.1365
69.9502
69.3485
69.6192
68.8877
68.0338
68.7742
69.8030
69.1018
69.2411
69.4433
68.8008
68.6924
64.7801
67.6903
67.8784
67.0027
69.8750
68.1288
68.9728
69.4366
70.6287
71.7304
71.4861
69.3297
67.9801
68.3961
70.4848
70.2782
70.5338
70.2858
71.9232
71.3355
70.7591
71.8365
74.0746
74.5406
75.8752
76.9060
76.2331
76.1645
76.3551
77.6535
77.5717
76.2276
76.6605
76.2757
75.4675
76.7518
75.5215
76.1824
75.7764
77.6108
77.3086
77.1868
77.3181
76.3751
74.8755
73.4739
74.0896
74.6170
74.7380
74.5287
73.5416
73.3698
71.9028
72.2625
73.1987
75.7572
74.6335
75.9633
76.1780
76.2876
77.4585
78.9832
78.1063
77.8360
75.7528
76.9259
77.6257
77.5788
78.0860
78.9708
79.5730
80.1911
80.7706
80.5917
80.2700
81.4867
80.2316
80.8986
80.3379
79.9785
81.3557
81.0911
80.9924
78.8731
80.5779
79.8793
79.7885
78.2465
75.8293
73.1415
74.8094
75.0668
74.3167
73.8297
73.4354
73.0897