Histórico quetzal guatemalteco / dólar liberiano

Historia de las tarifas diarias GTQ /LRD desde domingo, 15 agosto 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 27.4649 dólar liberiano

el mínimo en

1 quetzal guatemalteco = 0.1264 dólar liberiano

la historia precio de LRD / GTQ

Date GTQ/LRD
24.8120
24.7979
24.8432
24.7437
24.7165
24.6005
24.5288
24.5716
24.4190
24.4020
24.3967
24.3032
24.2851
24.2127
24.2008
24.1519
24.0254
24.0435
23.9853
24.0150
24.0065
23.9927
24.0031
23.9590
23.9141
23.9331
23.8608
23.8155
23.7846
23.7470
23.7336
23.6586
23.6974
23.6020
23.6747
23.7087
23.6872
23.7581
23.7167
23.5492
23.4112
23.3544
23.0447
22.9017
22.5127
22.0001
21.7744
21.4824
21.4838
21.4462
21.2455
21.2437
21.0011
20.8901
20.4390
20.4255
20.1919
19.6476
20.0563
20.0195
19.9731
19.9233
19.7286
19.6984
19.6860
19.6548
19.5663
19.5302
19.6029
19.6094
19.7339
19.6577
19.6697
19.6058
19.6828
19.5511
19.4714
19.4985
19.6576
19.7497
19.7330
19.8701
19.8486
19.8644
19.8314
19.8659
19.9022
19.7139
19.7010
19.6312
19.6659
19.6660
19.6302
19.6540
19.7575
19.7479
19.8729
19.7518
19.7407
19.6852
19.7937
19.8880
19.9843
20.0067
19.9650
19.9752
19.9658
19.9349
19.8301
19.6644
19.4307
19.1971
18.8784
18.5746
18.4488
18.3121
18.3427
18.3479
18.5000
18.6311
19.0299
19.4008
20.0586
21.0608
22.0263
22.1065
22.0969
22.1432
22.1157
22.1992
22.2060
22.1729
22.1596
22.1498
22.1449
22.1429
22.1741
22.1422
22.1311
22.1139
22.1505
22.1811
22.1705
22.2137
22.2282
22.2604
22.2655
22.2804
22.3128
22.3150
22.4075
22.4551
22.3984
22.4730
22.4684
22.5237
22.5308
22.4019
22.2401
22.1646
21.9799
21.9192
21.6210
21.4646
21.1000
20.9421
20.7646
20.6939
20.2927
20.1434
20.1305
20.3285
22.2393
23.3671
24.2418
25.1225
25.4807
25.5290
25.5661
25.5991
25.6646
25.7659
25.8373
25.8769
25.8930
25.8955
25.8650
25.8880
25.9241
25.8817
25.8835
25.8577
25.8472
25.8316
25.9158
25.8348
25.7948
25.7660
25.7461
25.7102
25.6554
25.6761
25.8863
25.6684
25.5620
25.9738
25.9299
25.7959
25.7307
25.8337
25.7368
25.7012
25.4436
25.2890
25.0192
24.6920
24.4556
24.3655
24.3655
24.4145
24.5776
24.8817
25.0806
25.2421
27.4649
27.4433
27.3046
27.2273
27.1655
27.1493
26.8215
26.9895
27.0265
27.2115
27.0390
26.6889
26.4357
26.4790
26.4580
26.3371
26.3031
26.1766
25.7793
25.3657
25.3236
25.2013
25.1595
24.8008
24.0565
23.6881
23.3672
22.6351
22.1827
21.8777
21.5797
21.3890
21.2168
21.1576
21.0902
21.0310
20.9997
20.8822
20.7588
20.7272
20.7238
20.8189
20.6769
20.5703
20.4045
20.3468
20.2922
20.3472
20.4549
20.4812
20.4885
20.4730
20.4690
20.3729
20.2201
20.2555
20.2823
20.3524
20.2225
20.0837
20.1817
20.1526
20.3216
20.4928
20.6263
20.4544
20.2431
20.2175
20.4624
21.4079
20.9143
20.1066
19.7045
18.8496
18.5357
18.4362
18.3709
17.8032
17.8315
17.8029
17.7163
17.6616
17.6315
17.8346
17.7347
17.7299
17.7444
17.6746
17.6914
17.7076
17.1343
17.0993
16.7230
17.5747
17.4039
17.3173
17.0435
17.1113
17.0965
17.0592
17.0539
17.0883
16.9596
16.9470
16.7919
16.2809
16.2508
16.1637
16.0922
16.0439
15.9999
16.0418
16.0514
15.9678
15.7533
15.8547
15.7754
15.6971
15.8134
12.4555
12.3289
12.9184
12.8319
12.7437
12.7455
12.7358
12.7769
12.8569
12.7674
12.8216
12.4819
12.6205
12.4841
12.3552
12.6287
12.3490
12.6242
12.4799
12.6122
12.2977
12.4248
12.4594
12.2774
12.3334
12.3028
12.2564
12.1865
12.0091
12.1561
12.1562
12.1554
12.1570
13.0864
12.1686
12.1915
12.2070
12.2224
12.1941
12.0566
12.0826
12.2496
12.2419
12.0488
12.1196
12.0643
12.0394
11.9868
12.3754
12.4315
12.6062
12.0186
11.9854
11.9362
11.8559
11.7046
11.5913
11.0813
11.2918
11.2826
11.5469
11.3130
11.5386
11.3301
11.3135
11.1722
11.1489
11.1658
11.4465
11.1983
11.1773
11.3770
11.2873
11.0301
11.0036
11.0386
11.0162
10.9891
11.0201
11.0720
11.0843
11.1969
11.1695
11.2984
11.4495
11.4392
11.4289
11.3953
11.4777
11.3413
11.2195
11.0328
10.8954
11.0502
10.9455
11.2222
11.2065
11.2468
11.4887
11.4413
11.5196
11.5935
11.3119
11.2676
11.0532
11.1630
11.1563
11.1563
11.1584
11.0237
11.1516
10.9771
11.0012
11.0258
11.0194
11.0254
10.9659
10.9089
10.9081
10.9856
11.0372
11.1304
11.0634
11.0757
11.1182
11.0930
11.1017
11.0665
11.0461
11.0472
11.0330
11.9633
11.9677
11.9668
12.0507
12.0237
12.0089
11.9923
11.9918
11.9637
12.0124
12.0180
12.0227
11.9882
11.9927
11.9885
11.9601
11.9216
11.8671
11.8517
11.8295
11.8384
11.7624
11.7331
11.6841
11.6789
11.8527
11.8583
11.9185
11.8061
11.6657
11.6301
11.4545
11.3903
10.7241
10.9700
10.7384
11.0778
11.2060
11.0773
11.0501
10.9284
11.0103
11.0123
11.0606
10.8949
10.3610
10.3275
11.0395
11.0451
11.0292
11.0256
10.9386
10.8877
10.9203
10.5693
10.2756
10.2785
10.2604
10.2772
10.3445
10.2114
10.1884
10.2059
10.2790
10.2155
9.9982
10.0239
10.0914
10.0919
9.7462
9.7575
9.9509
9.9476
9.7333
9.8575
9.8941
9.9291
9.8665
9.6512
9.5589
9.6985
9.5734
9.5943
9.7667
9.5767
9.5663
9.5765
9.5762
9.5517
9.7029
9.5743
9.5631
9.5640
9.5573
9.5289
9.5977
9.4494
9.5161
9.5409
9.5227
9.4661
9.4771
9.4253
9.4809
9.4560
9.4606
9.4317
9.2573
9.1884
9.1320
9.2986
9.3080
9.3605
9.3953
9.3501
9.4572
9.4549
9.1993
9.3309
9.1474
9.2835
9.1607
9.2028
9.2359
9.2182
9.3456
9.3664
9.4284
9.3793
9.4220
9.5524
9.5754
9.5759
9.4658
9.4765
9.4967
9.4956
9.4996
9.6188
9.5454
9.6212
9.5496
9.4904
9.5377
9.4788
9.5969
9.5399
9.5056
9.4023
9.5740
9.5454
9.4322
9.4172
9.4289
9.4012
9.4403
9.4299
9.3430
9.2638
9.1585
9.2009
9.2165
9.2403
9.3482
9.2097
9.1608
9.1828
9.2409
9.1948
9.2421
9.2283
9.2214
9.1341
9.1673
9.2356
9.2543
9.1693
9.1316
9.2344
9.3076
9.2759
9.2764
9.3081
9.2489
9.4386
9.3972
9.3296
9.2162
9.3145
9.2592
9.1839
9.1706
9.2981
9.4711
9.4946
9.5702
9.4890
9.4521
9.2877
9.3359
9.3382
9.3772
9.4070
9.3339
9.3271
9.3057
9.3038
9.2363
9.1749
9.0529
8.7830
8.9852
8.7966
8.8202
8.6094
8.6380
8.6357
8.6214
8.5928
8.9206
8.8733
8.8899
8.8606
8.9903
8.8958
8.8502
8.8233
8.8575
8.7993
8.8791
8.9461
8.9764
9.0773
9.0008
8.9186
8.9776
8.9057
8.9311
8.9040
8.8516
8.7454
8.7319
8.7656
8.7766
8.8590
8.8822
8.9097
8.8112
8.5821
8.9524
8.9015
8.7983
8.9881
8.7315
8.7709
8.8784
8.8943
8.6789
8.6944
8.6062
8.4844
8.4943
8.4809
8.3931
8.3637
8.2995
7.8877
7.8969
7.9063
8.0195
8.1459
8.0315
8.2824
8.5085
8.4624
8.5856
8.5800
8.6571
8.6132
8.7510
8.6384
8.6628
8.7991
8.5903
8.8095
8.6935
8.7826
8.6576
8.7895
8.6385
8.6664
8.5751
8.6106
8.4406
8.6991
8.3576
8.3678
8.3327
8.3739
8.1352
8.1967
8.0518
8.1246
8.1038
8.0678
8.0303
8.0501
8.1106
8.0479
8.1223
8.1641
8.0961
8.1241
8.2837
8.2612
8.2955
8.1772
8.1954
8.0979
8.1204
8.2459
8.1901
8.3106
8.3239
8.4329
8.4105
8.4633
8.4665
8.4878
8.4226
8.4297
8.5685
8.5360
8.4563
8.5430
8.5777
8.5843
8.6130
8.5708
8.4990
8.5386
8.5257
8.4150
8.2620
8.3972
8.4500
8.3969
8.4245
8.4682
8.3878
8.4287
8.2698
8.2655
8.2354
8.2058
8.1764
8.2387
8.0370
8.2094
8.1411
8.1270
8.2205
8.1939
8.1807
8.1441
7.9862
8.0227
8.0162
8.0911
8.0611
8.0602
8.1048
8.0886
8.0234
8.0893
8.0544
8.0776
8.0249
7.9694
7.9725
7.9376
7.9668
7.9391
8.1276
8.1532
8.1174
8.1432
8.0913
8.1184
8.1094
8.1249
8.1458
8.1632
8.1557
8.1377
8.1113
8.0933
8.1305
8.1230
8.1377
8.0445
8.0385
8.0644
8.0587
7.9056
7.9381
7.9092
7.8912
7.8715
6.3778
6.3812
6.3846
6.3586
6.3567
6.3802
6.3840
6.3553
6.3838
6.4016
6.3880
6.3595
6.4214
6.4516
6.4507
6.4097
6.4095
6.4249
6.4297
6.4503
6.4677
6.4500
6.4386
6.4289
6.4341
6.4339
6.4329
6.4314
6.4476
6.4501
6.4549
6.4672
6.4610
6.4611
6.4619
6.4688
6.4541
6.4544
6.4356
6.4239
6.4314
6.4415
6.4385
6.4538
6.4643
6.4715
6.4648
6.4644
6.4594
6.4548
6.4470
6.4478
6.4296
6.4310
6.4135
6.4196
6.4358
6.4321
6.4345
6.4395
6.4298
6.4136
6.4179
6.5819
6.1759
6.4452
6.4311
6.4134
6.4139
6.5519
6.5619
6.5728
6.5623
6.5587
6.4505
6.3383
6.2961
6.3423
6.4197
6.4307
6.4479
6.4473
6.4432
6.4462
6.4537
6.4500
6.4577
6.4485
6.4490
6.4548
6.4373
6.5590
6.5662
6.5580
6.5729
6.5680
6.5822
6.5908
6.5880
6.5969
6.1668
6.1455
6.1938
6.1972
6.1826
6.1822
6.1756
6.1408
6.1210
6.0880
6.0883
6.0768
6.0736
6.0627
6.0573
6.0357
6.0690
6.0493
6.0357
6.0149
6.0422
6.4515
6.4350
6.4257
6.4441
6.4266
5.7737
5.7567
5.7271
5.7192
5.6924
5.6965
5.6957
5.7014
5.6918
5.7021
5.6777