Histórico quetzal guatemalteco / córdoba nicaragüense

Historia de las tarifas diarias GTQ /NIO desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 4.8485 córdoba nicaragüense

el mínimo en

1 quetzal guatemalteco = 1.8439 córdoba nicaragüense

la historia precio de NIO / GTQ

Date GTQ/NIO
4.7160
4.7138
4.7130
4.7123
4.7070
4.7142
4.7130
4.6912
4.6912
4.6870
4.6828
4.6874
4.6786
4.6799
4.6801
4.6755
4.6723
4.6839
4.6799
4.6750
4.6702
4.6717
4.6702
4.6694
4.6637
4.6525
4.6526
4.6508
4.6472
4.6465
4.6578
4.6605
4.6525
4.6523
4.6550
4.6579
4.6609
4.6530
4.6676
4.6629
4.6644
4.6665
4.6707
4.6773
4.6814
4.6824
4.6853
4.6884
4.6903
4.6842
4.6809
4.6739
4.6685
4.6696
4.6782
4.6483
4.6547
4.6403
4.6549
4.6487
4.6524
4.6412
4.6344
4.6274
4.6461
4.5991
4.6140
4.6020
4.6046
4.5942
4.6081
4.5759
4.5579
4.5640
4.5877
4.6072
4.6080
4.6390
4.6426
4.6461
4.6385
4.6404
4.6380
4.6354
4.6339
4.6270
4.6250
4.6247
4.6324
4.6322
4.6571
4.6712
4.6667
4.6662
4.6669
4.6684
4.6728
4.6419
4.7606
4.6678
4.5923
4.5987
4.6096
4.6317
4.6118
4.6024
4.6001
4.6015
4.5848
4.5844
4.5791
4.5543
4.5500
4.5521
4.5537
4.5508
4.5517
4.5516
4.5514
4.5430
4.5485
4.5468
4.5383
4.5465
4.5352
4.5359
4.5375
4.5329
4.5338
4.5310
4.5301
4.5400
4.5066
4.5186
4.5065
4.5069
4.5320
4.5345
4.5427
4.5531
4.5431
4.5384
4.5382
4.5357
4.5376
4.5224
4.5324
4.5249
4.5322
4.5310
4.5261
4.5222
4.5475
4.5227
4.5032
4.5013
4.4844
4.4941
4.4738
4.4748
4.4832
4.4724
4.4722
4.4656
4.4534
4.4576
4.4725
4.4787
4.4994
4.4636
4.4735
4.4733
4.4769
4.4594
4.4679
4.4732
4.4710
4.5138
4.5155
4.5259
4.5077
4.5166
4.5180
4.4851
4.5045
4.5011
4.4899
4.4184
4.4810
4.4107
4.4262
4.4170
4.3869
4.3906
4.3802
4.3828
4.4039
4.4091
4.4171
4.4207
4.3686
4.4344
4.4686
4.4201
4.4164
4.4378
4.4376
4.4359
4.4011
4.4134
4.4141
4.3890
4.3953
4.3976
4.3972
4.4334
4.4124
4.3843
4.3928
4.3783
4.3824
4.3941
4.3532
4.3238
4.3239
4.3184
4.3413
4.3506
4.3540
4.3613
4.3624
4.3689
4.3652
4.3739
4.3653
4.3223
4.3305
4.3207
4.3013
4.2881
4.3028
4.3036
4.3364
4.2737
4.2870
4.3081
4.2950
4.3017
4.3112
4.3162
4.3054
4.2856
4.2783
4.2830
4.2833
4.2728
4.2612
4.2511
4.2387
4.2256
4.2108
4.2149
4.2171
4.2188
4.1995
4.1993
4.1940
4.1882
4.1919
4.2013
4.1936
4.1801
4.1932
4.1745
4.1601
4.1399
4.1506
4.1659
4.1795
4.1518
4.1813
4.1771
4.2074
4.2383
4.2454
4.2633
4.2500
4.2434
4.2437
4.2255
4.2229
4.2206
4.2301
4.2206
4.2226
4.2102
4.2079
4.2234
4.2190
4.2095
4.2158
4.2156
4.2083
4.2019
4.2088
4.2172
4.2095
4.2008
4.2146
4.2257
4.2277
4.2297
4.2334
4.2313
4.2150
4.2165
4.1916
4.1927
4.1911
4.1867
4.1953
4.1939
4.1767
4.1899
4.1895
4.1874
4.1800
4.1821
4.1243
4.1274
4.1329
4.1422
4.1635
4.1443
4.1163
4.1041
4.1192
4.1290
4.1265
4.1482
4.1179
4.1199
4.1008
4.0731
4.0785
4.0570
4.0689
4.0471
4.0525
4.0585
4.0768
4.0609
4.0620
4.0540
4.0593
4.0466
4.0384
4.0430
4.0279
4.0225
4.0193
4.0301
4.0079
3.9972
3.9715
3.9509
3.9092
3.9046
3.8750
3.9146
3.8940
3.9116
3.8566
3.8149
3.9033
3.8820
3.9090
3.8839
3.8676
3.8819
3.8822
3.8940
3.8665
3.8447
3.8485
3.8461
3.8332
3.8254
3.8165
3.8328
3.8159
3.7952
3.7713
3.7632
3.7597
3.7417
3.7434
3.7286
3.7303
3.7440
3.7340
3.7384
3.7362
3.7016
3.6801
3.6421
3.6507
3.6571
3.6544
3.6531
3.6491
3.6537
3.6767
3.6594
3.6742
3.6601
3.6727
3.6297
3.6658
3.6575
3.6418
3.6476
3.6612
3.6585
3.6637
3.6536
3.5991
3.5878
3.5796
3.5813
3.5847
3.5714
3.5817
3.5805
3.5690
3.5902
3.6030
3.5380
3.5252
3.5522
3.5728
3.5652
3.5674
3.5616
3.5349
3.5246
3.5208
3.5344
3.5329
3.5414
3.5130
3.5050
3.5130
3.4954
3.5229
3.4823
3.4605
3.4641
3.4877
3.4972
3.5096
3.4976
3.5006
3.5090
3.5031
3.5004
3.4951
3.4858
3.4839
3.4737
3.4800
3.4673
3.4704
3.5019
3.4802
3.4735
3.4741
3.4751
3.4773
3.4853
3.4885
3.4922
3.4915
3.4736
3.4767
3.4759
3.4099
3.4060
3.4051
3.3332
3.3904
3.3677
3.3523
3.3305
3.3226
3.3345
3.3363
3.3518
3.3565
3.3502
3.3408
3.3272
3.3092
3.3051
3.3123
3.3307
3.3363
3.3364
3.3399
3.3303
3.3167
3.3147
3.3156
3.3289
3.3046
3.3136
3.2951
3.2914
3.2971
3.2989
3.2905
3.2575
3.2383
3.2678
3.2227
3.2360
3.2438
3.2136
3.1758
3.2428
3.2136
3.1864
3.1403
3.1416
3.1276
3.1080
3.1292
3.0842
3.1182
3.1144
3.1206
3.1547
3.0834
3.1652
3.1763
3.1845
3.1943
3.1872
3.1602
3.2231
3.1667
3.1791
3.1773
3.1391
3.1071
3.1222
3.1386
3.1674
3.1229
3.1450
3.1391
3.1471
3.1451
3.1574
3.1373
3.1617
3.1180
3.1260
3.1386
3.1150
3.1219
3.1238
3.1016
3.1263
3.0976
3.0738
3.0523
3.0464
3.0521
3.0349
3.0762
3.0635
3.0455
3.0359
3.0504
3.0597
3.0554
3.0387
3.0488
2.9898
2.9883
2.9851
2.9820
2.9789
2.9635
2.9959
2.9997
3.0109
3.0098
3.0197
3.0176
3.0153
3.0158
3.0123
2.9990
2.9961
2.9920
2.9857
3.0006
3.0046
3.0039
2.9957
2.9914
3.0017
3.0018
3.0165
3.0258
3.0064
2.9973
3.0140
2.9985
2.9828
2.9891
2.9717
2.9764
2.9703
2.9529
2.9563
2.9474
2.9280
2.9416
2.9343
2.9495
2.9423
2.9264
2.9217
2.9363
2.9191
2.9033
2.8967
2.9105
2.8880
2.8784
2.8872
2.8880
2.8921
2.8772
2.8858
2.8764
2.8978
2.8885
2.8839
2.8917
2.8883
2.9039
2.8900
2.8851
2.8674
2.8938
2.8554
2.8584
2.8732
2.8993
2.9410
2.9344
2.9350
2.9322
2.9133
2.8911
2.6065
2.5972
2.5973
2.5855
2.5638
2.5613
2.5546
2.5523
2.5316
2.5185
2.4971
2.4909
2.4769
2.4730
2.4969
2.4894
2.4783
2.4767
2.4707
2.4629
2.4682
2.4686
2.4535
2.4617
2.4458
2.4344
2.4207
2.4289
2.4369
2.4366
2.4497
2.4414
2.4474
2.4898
2.4520
2.4444
2.4436
2.4567
2.4417
2.4362
2.4377
2.4420
2.4371
2.4452
2.4380
2.4395
2.4388
2.4326
2.4275
2.4327
2.4294
2.4279
2.4333
2.4117
2.4203
2.3913
2.3977
2.3911
2.3690
2.3689
2.3461
2.3269
2.3144
2.3091
2.3164
2.3167
2.3207
2.3212
2.3226
2.3241
2.3231
2.3233
2.3234
2.3251
2.3199
2.3059
2.3045
2.3034
2.3069
2.3081
2.3089
2.3146
2.3199
2.3208
2.3223
2.3211
2.3229
2.3461
2.3444
2.3452
2.3364
2.3088
2.3155
2.2691
2.2749
2.2757
2.2760
2.2784
2.2769
2.2878
2.3019
2.3469
2.3340
2.3357
2.3310
2.3432
2.3486
2.3489
2.3539
2.3643
2.3878
2.3853
2.3958
2.3872
2.4156
2.4317
2.3959
2.4250
2.4395
2.4334
2.4529
2.4675
2.4714
2.4711
2.4709
2.4908
2.4984
2.5162
2.4955
2.5031
2.4953
2.5301
2.5187
2.5286
2.5050
2.5239
2.5375
2.5329
2.5242
2.5251
2.4879
2.5104
2.5105
2.4709
2.4319
2.4712
2.4813
2.4686
2.4890
2.4930
2.4919
2.4883
2.4924
2.4764
2.4640
2.4393
2.4355
2.4291
2.4303
2.4219
2.3973
2.4106
2.3933
2.3837
2.3768
2.3629
2.3718
2.3855
2.3825
2.4044
2.4111
2.4015
2.4133
2.4040
2.3868
2.4065
2.3945
2.4003
2.3824
2.3617
2.3654
2.3494
2.3574
2.3468
2.3682
2.3866
2.3674
2.3702
2.3723
2.3740
2.3757
2.3874
2.3645
2.3695
2.3658
2.3536
2.3447
2.3520
2.3627
2.3599
2.3623
2.3617
2.3533
2.3669
2.3639
2.3567
2.3646
2.3547
2.3472
2.3422
2.3411
2.3410
2.3386
2.3313
2.3314
2.3363
2.3378
2.3259
2.3355
2.3404
2.3331
2.3230
2.3362
2.2963
2.3530
2.3362
2.3372
2.3429
2.3280
2.3448
2.3484
2.3412
2.3302
2.3274
2.3267
2.2874
2.2880
2.2868
2.2952
2.2637
2.2651
2.2692
2.2664
2.2665
2.2666
2.2675
2.2626
2.2640
2.2569
2.2523
2.2544
2.2809
2.2744
2.2788
2.2817
2.2810
2.2787
2.2571
2.2557
2.2541
2.2080
2.2111
2.2054
2.2167
2.2097
2.2104
2.2152
2.2127
2.2062
2.2069
2.2081
2.1952
2.1967
2.1657
2.0334
2.1649
2.1801
2.1710
2.2152
2.2171
2.2201
2.2218
2.2173
2.2152
2.1549
2.1175
2.1336
2.1297
2.1816
2.1846
2.1534
2.1875
2.1847
2.1530
2.1865
2.1520
2.1574
2.1539
2.1546
2.1577
2.1508
2.1404
2.1473
2.1432
2.1468
2.1458
2.1490
2.1470
2.1493
2.1510
2.1390
2.1319
2.1453
2.1460
2.1377
2.1388
2.1338
2.1214
2.1143
2.1024
2.1015
2.0932
2.0917
2.0878
2.0853
2.0823
2.0915
2.0839
2.0807
2.0701
2.0784
2.0836
2.0768
2.0727
2.0748
2.0687
2.0620
2.0557
2.0437
2.0392
2.0263
2.0254
2.0215
2.0208
2.0154
2.0127
2.0085
1.9738
1.9880
2.0236
2.0014
2.0010
2.0004
1.9975
2.0018
2.0125
1.9713
1.9708
1.9720
1.9670
1.9860
1.9587
2.0076
1.9263
1.9266
1.9261
1.9190
1.9189
1.9196
1.9187
1.9184
1.9209
1.9161