Histórico quetzal guatemalteco / peso filipino

Historia de las tarifas diarias GTQ /PHP desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 7.5948 peso filipino

el mínimo en

1 quetzal guatemalteco = 5.1211 peso filipino

la historia precio de PHP / GTQ

Date GTQ/PHP
7.3231
7.2751
7.2174
7.2142
7.1108
7.0854
7.1700
7.1731
7.1773
7.1683
7.2051
7.2145
7.2069
7.1373
7.1308
7.0617
7.0654
7.1336
7.0941
7.0620
7.0774
7.0456
7.1405
7.1398
7.2419
7.2317
7.2151
7.2603
7.2271
7.2355
7.1946
7.2114
7.2080
7.2208
7.1827
7.2329
7.1534
6.9641
6.9468
6.9388
7.0839
7.0538
7.1064
7.1145
7.1565
7.1943
7.1809
7.1152
7.1882
7.1010
7.1306
7.1584
7.1827
7.0628
7.0523
7.0819
7.0219
6.9735
6.9883
6.9620
6.9274
6.9539
6.9830
7.1118
7.0243
7.0362
7.0581
7.1328
7.2321
7.3567
7.3103
7.4490
7.4220
7.5417
7.4868
7.4756
7.4850
7.5314
7.3562
7.2785
7.3642
7.2617
7.2832
7.2233
7.1824
7.1560
7.2238
7.2780
7.2125
7.1007
7.0810
6.9881
6.8978
6.8790
6.8225
6.8119
6.8327
6.8548
6.8500
6.8409
6.8028
6.8065
6.7932
6.6418
6.6684
6.6734
6.7173
6.6582
6.6865
6.6501
6.6300
6.6128
6.5024
6.4484
6.5237
6.5052
6.5135
6.5525
6.4773
6.4771
6.5282
6.5617
6.5690
6.5640
6.5657
6.6017
6.4939
6.4420
6.4513
6.4332
6.4750
6.5498
6.5084
6.4259
6.4949
6.5838
6.4816
6.3705
6.2745
6.2964
6.1962
6.1644
6.1700
6.2167
6.2074
6.2016
6.2224
6.2708
6.2542
6.2946
6.2726
6.2750
6.2868
6.2844
6.3055
6.3057
6.2944
6.1836
6.1899
6.1758
6.1767
6.1689
6.1671
6.1657
6.1591
6.1807
6.1559
6.1601
6.1529
6.1968
6.1978
6.1987
6.2130
6.2230
6.2413
6.2439
6.2184
6.2241
6.2337
6.2379
6.2870
6.2878
6.2962
6.3187
6.3758
6.3718
6.3814
6.4169
6.4256
6.4091
6.4726
6.5021
6.5159
6.4935
6.5466
6.5990
6.6092
6.5354
6.5630
6.5577
6.5780
6.5593
6.5635
6.5697
6.7323
6.7432
6.5870
6.6092
6.6793
6.6192
6.6420
6.6390
6.6167
6.6244
6.5418
6.6249
6.5909
6.6055
6.5823
6.6198
6.6296
6.5983
6.5947
6.6086
6.5490
6.6033
6.5840
6.6418
6.6770
6.6920
6.7534
6.7895
6.7543
6.8010
6.8244
6.8222
6.8062
6.7983
6.6373
6.6670
6.6426
6.6684
6.6097
6.6677
6.7884
6.7624
6.7055
6.7930
6.8773
6.8482
6.7803
6.8042
6.8159
6.7588
6.8014
6.8190
6.8351
6.8448
6.8027
6.7200
6.7289
6.7458
6.7337
6.7385
6.7962
6.8261
6.7542
6.7840
6.7810
6.8431
6.8392
6.8366
6.8128
6.7993
6.8064
6.9076
6.8929
6.9157
6.9403
6.9795
7.0249
7.0386
7.0250
7.0718
7.0463
7.0503
7.0805
7.1200
7.1434
7.0448
7.0884
7.1531
7.1392
7.1407
7.1329
7.1432
7.1223
7.0937
7.0020
7.0275
7.0540
7.0578
6.9885
6.9573
7.0896
7.0237
7.0387
7.0456
7.0547
7.0454
7.0243
7.0409
7.0334
7.1124
7.0560
6.9976
6.9794
6.9377
6.8588
6.8129
6.8073
6.8039
6.8635
6.8388
6.8995
6.8222
6.8891
6.9835
6.9708
7.0318
7.0088
6.9762
6.9739
6.9473
6.9332
7.0188
6.9462
7.0041
7.0197
7.0803
7.0282
6.9218
6.9840
6.9496
6.9664
6.9417
6.8908
6.8483
6.8069
6.7309
6.7222
6.7661
6.7868
6.7684
6.8022
6.8438
6.8000
6.7610
6.7708
6.8443
6.8385
6.8300
6.8338
6.8447
6.8473
6.8451
6.7300
6.6832
6.6797
6.6419
6.6348
6.5947
6.6080
6.6036
6.6417
6.6187
6.5872
6.6311
6.6404
6.5701
6.4942
6.4553
6.4425
6.4936
6.4781
6.4200
6.4446
6.3951
6.3155
6.2302
6.1451
6.1889
6.1786
6.2333
6.2289
6.2171
6.1414
6.1971
6.1418
6.1848
6.0737
6.0113
6.0704
6.1166
6.1236
6.1090
6.1152
6.0628
6.0247
5.9605
5.9758
5.9819
5.9907
5.9903
6.0416
6.1034
6.1907
6.2087
6.2073
6.2371
6.2160
6.2462
6.2520
6.1573
6.1457
6.1860
6.2114
6.2185
6.1982
6.1818
6.1481
6.1438
6.1542
6.1106
6.0566
6.0216
5.9514
6.0269
6.0954
6.0773
6.0674
6.0757
6.0866
6.1266
6.0481
5.9946
5.9763
5.9426
5.9216
5.9037
5.9117
5.9136
5.9002
5.8973
5.8680
5.8088
5.8142
5.8217
5.7993
5.7605
5.7086
5.7473
5.8291
5.8089
5.8618
5.8730
5.8376
5.8035
5.7792
5.7992
5.7745
5.8013
5.7649
5.7652
5.8309
5.8688
5.9321
5.8753
5.8609
5.8538
5.8499
5.8656
5.9038
5.9036
5.8982
5.8923
5.8734
5.8740
5.8524
5.8429
5.8401
5.7772
5.7145
5.6376
5.5970
5.6242
5.5776
5.6021
5.5991
5.5586
5.5913
5.6133
5.6107
5.6156
5.6099
5.6211
5.5647
5.6366
5.6333
5.6574
5.6621
5.7575
5.7564
5.7200
5.7259
5.7810
5.7942
5.8462
5.7905
5.7434
5.7698
5.7604
5.7361
5.8033
5.8095
5.7800
5.7663
5.6725
5.6689
5.6554
5.6435
5.6008
5.6107
5.5344
5.5550
5.5166
5.5250
5.4658
5.3990
5.4187
5.4092
5.4106
5.4763
5.4508
5.5043
5.5559
5.5651
5.5848
5.5386
5.5549
5.5600
5.5224
5.5375
5.5596
5.5760
5.5095
5.6040
5.4902
5.4747
5.3953
5.3637
5.2867
5.2863
5.2535
5.2878
5.2855
5.2967
5.2815
5.2616
5.2007
5.2065
5.2214
5.2073
5.1755
5.1939
5.1748
5.1878
5.2082
5.1737
5.1513
5.1616
5.1938
5.1745
5.2120
5.2198
5.1859
5.1953
5.2366
5.2443
5.2606
5.2489
5.2723
5.1845
5.2028
5.2243
5.2382
5.2069
5.1776
5.2956
5.3377
5.3908
5.3252
5.3468
5.3463
5.3673
5.3689
5.3709
5.3314
5.4539
5.3915
5.4641
5.5606
5.5886
5.5684
5.5049
5.4368
5.4207
5.4980
5.5347
5.5648
5.5425
5.5474
5.5715
5.5140
5.5153
5.5381
5.4722
5.4702
5.4776
5.5172
5.5497
5.6110
5.6201
5.6170
5.5648
5.6492
5.6009
5.5338
5.5925
5.5722
5.5571
5.4767
5.4428
5.5476
5.4924
5.4962
5.5974
5.5604
5.5758
5.4479
5.3847
5.4012
5.4548
5.4679
5.4472
5.3880
5.4426
5.5688
5.5372
5.5436
5.5794
5.6521
5.5414
5.5331
5.5807
5.6573
5.7174
5.6685
5.6292
5.6909
5.6827
5.6244
5.6584
5.6583
5.6747
5.6486
5.5667
5.6007
5.5697
5.6017
5.5294
5.6176
5.6041
5.5770
5.5405
5.4587
5.5466
5.5886
5.4905
5.4767
5.5387
5.4953
5.4621
5.3942
5.3282
5.3691
5.3270
5.3750
5.3722
5.4150
5.4528
5.4695
5.5334
5.6060
5.6148
5.7608
5.6167
5.6434
5.7634
5.8235
5.7745
5.7885
5.7826
5.6815
5.7902
5.8426
5.7715
5.8243
5.6555
5.5769
5.5404
5.5036
5.5687
5.6137
5.6436
5.6121
5.6988
5.6863
5.6882
5.6773
5.6404
5.6691
5.6426
5.6039
5.5323
5.4828
5.4616
5.5115
5.5742
5.6150
5.5498
5.5611
5.6937
5.6665
5.6268
5.6714
5.7542
5.6358
5.6004
5.5897
5.6147
5.7327
5.7582
5.8606
5.8905
5.9194
5.8812
5.8746
5.8013
5.9015
5.8989
5.8928
5.9181
5.9313
5.9475
5.9371
5.9627
5.8666
5.8014
5.7909
5.8585
5.8553
5.9661
6.0083
5.9603
5.9290
5.9073
5.9864
5.9365
5.9916
6.0569
6.1071
6.0459
5.9991
5.9407
5.9389
6.0732
6.0390
6.0588
6.0584
6.1340
6.1286
6.1991
6.3693
6.4074
6.5244
6.4582
6.4369
6.4218
6.5877
6.3881
6.2973
6.2832
6.3030
6.2416
6.3229
6.2016
6.2184
6.1537
6.1280
6.0008
5.9521
5.8814
5.9774
6.1229
6.0767
5.8902
5.9274
5.9585
5.8736
5.8553
5.8800
5.7607
5.7599
5.6495
5.6570
5.5711
5.5138
5.4922
5.4814
5.4646
5.4819
5.3182
5.2717
5.2643
5.2755
5.2864
5.2256
5.2811
5.3317
5.2634
5.3552
5.4075
5.4172
5.4411
5.4655
5.5212
5.6134
5.6648
5.6326
5.6954
5.6852
5.7132
5.6609
5.7274
5.8003
5.8703
6.0396
6.0997
6.0573
6.0903
6.1198
5.9713
5.9622
5.9235
5.8513
5.9416
5.9878
5.9724
5.9892
6.0190
6.0760
5.9812
6.0249
6.0464
6.1839
6.2025
6.2097
6.2369
6.2251
6.2444
6.2908
6.2574
6.3346
6.2889
6.3277
6.2468
6.2581
6.2846
6.3135
6.4003
6.4057
6.3748
6.3313
6.4490
6.4994
6.4968
6.4867
6.5673
6.5116
6.5417
6.5489
6.5897
6.5536
6.5780
6.5597
6.5765
6.5644
6.6088
6.5902
6.6485
6.6486
6.7447
6.7488
6.7620
6.7776
6.7891
6.8812
6.9454
6.8653
6.9579
6.9984
6.9888
6.9759
6.9281
6.9502
6.9415
6.8931
6.7651
6.8239
6.8005
6.7473
6.7334
6.7201
6.7098
6.6863
6.7055
6.6837
6.8173
6.8091
6.7715
6.8078
6.8470
6.9209
6.8791
6.9390
6.6758
7.0058
7.0101
7.0181
7.0619
7.1104
7.1840
7.1791
7.1764
7.2022
7.3027
7.2221
7.1498
7.2439
7.3729
7.3925
7.3711
7.3917
7.3732
7.3538
7.3463
7.3610
7.3968
7.3399
7.3238
7.4075
7.3694
7.2897
7.3130
7.2416
7.1691
7.1472
7.2039
7.1799
7.1255
7.1348
7.0970
7.1467
7.1522
7.2191
7.1437
7.1229
7.0839
7.1340
7.1164
7.1083
7.0637
7.0545
7.1156
7.1440
7.1600
7.2064
7.2525
7.2227
7.2150
7.2084
7.2060
7.2479
7.2430
7.2341
7.2419
7.2332
7.2218
7.2159
7.1692
7.1483
7.1385
7.1196
7.1125
7.1086
7.1070
7.0637
7.0318
7.0431
7.0041
7.1580
7.2023
7.1543
7.0748
7.0909
7.0579
7.0307
7.0211
6.9759
7.0361
7.0120
6.9981
6.9762
6.9176
6.7812
6.8949
6.8580
6.7915
6.9199
6.8703
6.9189