Histórico dólar hongkonés / peso chileno

Historia de las tarifas diarias HKD /CLP desde lunes, 6 agosto 2001.

Se alcanzó el máximo en

1 dólar hongkonés = 111.7947 peso chileno

el mínimo en

1 dólar hongkonés = 55.5739 peso chileno

la historia precio de CLP / HKD

Date HKD/CLP
97.3202
97.7202
97.8298
95.7554
94.8025
94.6804
96.2797
92.6794
92.3260
93.1421
93.9939
92.1371
89.7547
90.6990
90.8524
90.2133
91.7513
92.7878
94.4440
92.2968
93.1284
94.7973
93.2079
91.1792
92.7776
94.8733
94.6499
94.5606
94.6694
92.7746
90.8410
91.8163
93.5911
94.8677
96.1420
98.2918
99.8291
98.8555
97.7215
99.0420
99.9813
101.6256
102.8328
103.0548
101.2370
99.9341
98.7469
100.0212
100.1776
101.4108
104.2106
103.9967
97.7569
99.1273
101.4170
101.8840
103.1436
105.9939
105.7615
101.0544
99.0229
102.2812
103.8222
105.7247
106.3152
108.1056
110.6470
110.6646
109.6656
109.7304
110.8651
110.9697
109.8718
108.0007
104.4778
103.7441
102.3421
102.2617
101.4003
101.3467
99.2838
99.6947
99.6309
94.0764
96.7143
97.7127
102.5586
102.6780
105.9033
99.2086
97.3922
94.8098
92.4416
92.5944
91.0880
91.6597
92.9506
92.0639
90.7993
91.2070
92.5121
91.7740
90.9219
91.0037
91.9427
89.0619
88.2903
86.7909
88.1998
87.0971
87.1722
89.3071
89.2276
89.8378
89.0755
88.6539
88.3353
86.5740
86.4622
84.7040
84.2897
84.6130
85.1985
86.5983
85.1353
85.4439
84.1020
82.8935
84.2156
84.3439
83.1757
85.4968
85.6792
85.9009
86.9402
88.5910
88.0773
88.0921
86.8034
85.6094
86.5218
85.4976
87.7428
86.7417
88.4173
87.0458
86.4196
86.7499
83.9286
86.1728
87.5040
88.7226
87.0485
83.9772
85.2145
84.0873
82.4165
81.4179
84.3639
82.8290
82.9407
83.7454
81.4335
81.2293
80.5608
80.4126
79.5135
81.1772
79.6712
80.0581
78.0409
76.8452
75.9998
76.9781
77.1622
77.0787
77.6879
77.0713
76.3995
75.1085
75.9408
76.4730
77.0711
77.2108
77.3811
76.9308
77.4193
78.5083
79.6550
79.5338
83.9955
82.8978
81.7752
81.5224
80.7178
81.1357
81.9268
81.2180
79.2977
81.1496
81.8121
80.5534
79.9709
79.7447
79.7205
80.4432
82.1971
82.9523
83.2963
83.2668
83.5270
84.5884
85.3114
84.8198
84.7148
84.9890
84.8403
85.8400
86.4788
86.1482
85.8110
87.1680
85.5277
84.2291
83.0733
83.9388
84.6932
85.5910
85.0310
85.8956
85.2025
83.2958
82.6341
82.7316
82.6021
83.4838
84.2040
85.4064
86.4949
86.4682
86.8650
87.1955
83.6801
85.7840
87.1244
87.1603
86.4114
84.2306
84.1236
84.9478
86.3604
86.2785
85.1261
85.4273
87.0442
86.0832
86.8927
86.6050
86.2499
83.6933
84.4095
84.8537
84.9918
84.1132
85.0235
84.6562
87.8597
88.0238
86.8913
88.4241
88.1908
89.0499
88.1409
85.8349
85.0737
85.0301
85.7971
88.0823
86.3686
87.6041
86.5277
86.0019
88.1641
88.9067
90.3007
91.1947
89.7175
91.3142
92.3160
93.4942
93.4393
91.3971
90.2312
90.8968
91.1754
90.5945
91.9364
91.6948
90.8902
90.4301
89.2471
88.6738
87.6292
86.9662
88.3075
90.9674
88.1929
88.7710
89.5350
89.3351
90.6156
88.9023
86.9981
87.5811
85.8437
83.7193
83.1830
82.4843
82.0536
81.5721
81.7223
81.5368
80.3298
78.7396
77.3761
78.5531
79.1883
78.8260
79.4154
79.6831
79.0157
80.7479
80.6806
82.4864
80.9288
79.5759
80.0885
80.0456
80.5868
81.4146
80.5181
81.0061
79.4129
79.5172
78.3614
78.5931
79.8375
78.9172
78.9218
76.7966
76.8033
75.7161
74.9856
75.4056
75.5234
75.9965
77.0693
77.4230
77.4246
76.8000
75.7670
76.1759
75.2289
74.4480
74.1657
73.8119
72.7360
72.9001
71.4598
70.9679
71.2818
71.3643
71.6850
71.0564
71.0614
71.4764
70.7810
71.3870
72.9646
72.2273
71.9133
70.8847
71.2198
70.8378
72.5043
73.5276
73.3336
72.2712
71.5175
70.5410
71.5382
72.1333
70.7533
69.7050
68.1087
68.5440
67.7527
68.0920
68.0220
68.1455
68.6985
67.1406
66.8487
67.0790
66.0672
65.3071
64.5348
64.2560
64.4080
65.0110
64.1215
65.1450
65.5296
65.7086
65.9474
66.6276
65.4986
66.1429
65.7382
64.8672
64.8454
65.3927
65.3005
66.0921
63.6275
64.7950
64.4345
63.0445
62.2354
61.2129
60.6511
60.8046
61.4691
60.8120
60.2451
60.8171
60.9467
60.8540
60.8270
61.1867
61.0278
60.8149
60.9406
60.9931
60.9399
60.9173
61.0172
60.9465
61.7879
61.7906
61.2786
61.4379
62.1117
61.9534
62.1759
61.9184
62.1083
62.1495
61.4273
60.9514
61.0611
61.1512
61.1926
60.7236
61.6359
61.9735
62.0087
62.3451
61.6634
61.8475
62.2723
63.2795
63.0901
64.2816
64.5913
65.0848
64.7158
64.5691
66.6530
65.7584
65.0816
63.4500
62.2702
62.3767
62.9924
62.7475
62.4908
62.7933
62.6064
62.2313
62.4393
62.4587
62.4138
62.2034
61.6515
62.0258
62.8640
63.2225
64.6126
66.1253
66.7988
66.8970
66.6930
66.1093
65.9791
67.0778
66.4334
64.4652
64.2633
63.1031
65.2707
64.8644
66.4446
67.5161
65.6108
61.7041
60.8846
59.2001
59.6059
60.0591
60.0906
60.5243
58.8015
59.3367
59.5229
59.9081
59.8791
60.8745
60.5847
60.0593
60.2077
60.1108
60.7737
60.4154
60.3506
59.5093
60.4762
61.0788
60.6006
61.1159
61.6826
61.5891
61.7046
60.8306
61.0040
60.2006
60.4654
61.4815
62.0656
63.1947
62.9966
64.0902
60.0383
60.5940
60.5697
60.8919
61.7726
62.6708
61.8034
62.4159
61.9149
63.6717
62.5324
62.0915
62.1690
62.3699
62.5612
63.9736
63.8097
63.6699
64.1779
65.1215
65.3995
66.1409
66.9133
66.9680
68.4054
69.1640
69.0442
69.0313
68.2612
68.5070
69.6578
67.9946
70.6338
70.3696
68.1408
66.9649
67.0752
67.8673
66.4371
67.5194
68.5205
68.6546
66.5607
66.4327
67.7799
68.1246
68.0786
69.6169
68.0267
65.2368
63.1575
63.1299
65.2072
65.3488
65.0041
64.1077
64.8537
64.0428
63.9030
64.2594
66.4005
68.2092
68.8519
70.5784
71.5252
71.7767
70.2537
70.4359
71.2808
71.0285
71.3533
70.5686
72.0187
70.4645
69.4152
69.6225
68.6680
70.7110
69.6871
68.3022
69.0470
72.6219
72.9602
72.4311
72.4839
72.2020
72.9921
74.6740
76.5200
75.2408
74.5583
75.2068
75.0787
75.4323
75.4168
78.4826
77.8481
80.2045
74.9147
78.5735
80.4457
79.3585
80.2943
79.3639
83.0153
80.9302
81.7387
82.7237
86.4830
86.3592
87.3881
82.4661
81.1533
85.9607
87.3600
78.7997
79.7601
75.5145
70.2239
69.2689
68.0246
67.3795
65.6789
66.6634
66.3618
66.3978
65.0407
63.1505
63.6943
63.8202
65.2115
67.0224
63.8388
63.8049
62.1497
62.7036
60.9923
59.8336
60.5981
60.2912
58.2882
59.8170
57.8297
55.8136
57.2051
57.9894
56.1809
57.8356
58.2888
60.0582
59.5726
60.0166
59.8000
59.9385
61.3418
60.3954
63.4557
63.8379
63.5067
64.1812
63.8088
64.9522
66.1558
65.1858
65.0188
64.0847
63.7654
64.8676
63.9684
64.8881
65.4906
65.9595
66.0067
66.5358
67.1652
67.1603
66.9471
66.4135
66.8219
66.8105
65.8281
65.8865
66.5842
67.4544
67.4252
67.0306
67.5520
67.2664
66.8595
66.5932
66.3297
66.4031
67.2391
67.6156
67.9026
68.6124
69.0411
68.8759
68.6550
68.9239
69.2051
68.4086
67.7414
69.9545
69.9998
69.4609
69.2912
69.1312
69.5855
68.5040
68.2427
67.5542
67.5261
67.6422
67.8728
67.9518
67.6625
67.3974
67.6297
67.6862
68.2067
68.8989
68.7554
69.4118
69.0622
69.4334
69.2303
69.0322
68.2604
69.6708
70.0913
69.3809
69.5074
70.1503
69.2760
69.3874
71.7751
70.1521
70.3760
69.6568
67.7295
67.9379
66.8421
66.1996
66.3817
66.4735
66.1091
66.9059
67.7206
68.6883
68.1192
68.5448
67.7681
66.7680
67.5100
68.4961
67.7717
68.0520
68.4174
67.7546
67.3182
66.4123
66.3584
66.7244
66.0202
68.8620
67.0388
67.7695
68.1046
69.4158
70.5347
69.9969
69.0809
68.1987
68.1111
69.3399
68.9559
69.0413
68.7751
70.4122
69.7516
69.1466
70.2221
72.3091
72.8656
74.1394
75.0478
74.6536
74.7011
74.8472
76.1263
75.8208
74.5963
74.7590
74.2572
73.4665
74.6237
73.7982
74.7248
73.7173
75.4954
75.3694
75.2391
75.4469
74.9554
73.7167
72.7176
73.3418
74.0065
74.1897
74.0806
73.1891
73.2908
71.5977
72.1356
73.2500
76.1306
74.7108
75.7094
76.1254
76.3626
77.3344
79.0016
78.2926
78.0934
76.4012
77.6543
78.6968
78.5535
79.0819
79.9178
80.6572
81.2067
82.0834
81.7394
81.9522
81.8080
79.8289
80.6793
81.2502
81.1813
83.0160
82.8363
82.3556
80.9177
82.3293
81.6565
81.7260
80.2966
78.2110
77.1872
78.4504
79.1115
79.2489
77.3662
77.2895
76.3159
75.7641
75.4440
74.1248
75.7668
76.1575
74.2101
73.9518
72.1000
75.8572
76.8770
76.9201
76.9426
78.5320
79.4991
80.8266
79.8323
79.4219
80.5168
82.0924
83.3941
83.3983
85.4012
85.4626
85.0158
86.1704
86.9187
89.5285
89.3202
91.0431
90.0002
90.7119
89.6573
89.6373
90.2930
89.3670
89.4442
91.9805
90.5862
91.9181
91.5947
90.4415
90.6529
88.0692
90.4097
91.4639
91.3469
92.3980
96.6470
95.5306
97.0800
96.6438
94.9639
95.4279
96.1338
95.7974
95.0299
94.2047
94.2167
92.3247
91.4904
91.5157
91.1169
89.6903
88.9137
90.2430
90.5275
90.8417
90.3804
90.7956
92.9306
94.3753
95.1513
95.2677
95.4965
95.8485
95.4468
92.5005
91.9279
91.7285
90.6517
89.6039
89.5067
88.9712
89.7076
87.8339
89.6963
89.7974
87.8514
89.0635
87.5593
84.7849
84.4924
84.5494
84.9283
83.7810
82.8338
83.0225
83.5256
82.5719
82.7871
84.2335
85.5838
84.4523
84.5579
85.5523
86.2772
86.4692
87.5747
87.2939
86.8923
85.7953
86.8116
83.9111
84.7044
85.2680
85.7117
85.7683
87.4269
86.3718
87.0841
89.4653
93.2627
92.5199
92.8407
93.0148
92.4551
90.7391
90.5171
86.7540
85.6035
85.1194
85.1849
86.3035
87.6313
86.4623