Historia de las tarifas diarias HKD /PYG desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 dólar hongkonés = 957.0708 guaraní paraguayo
el mínimo en
1 dólar hongkonés = 481.9491 guaraní paraguayo
la historia precio de PYG / HKD
Date | HKD/PYG |
| 945.6854 |
| 937.9084 |
| 944.4716 |
| 939.5365 |
| 935.1060 |
| 931.8130 |
| 931.2528 |
| 929.8371 |
| 932.5825 |
| 931.6580 |
| 929.9461 |
| 932.8371 |
| 933.5381 |
| 927.9750 |
| 928.8039 |
| 935.3236 |
| 945.1369 |
| 937.3144 |
| 942.5621 |
| 949.7447 |
| 957.0708 |
| 953.0761 |
| 952.8266 |
| 955.4303 |
| 951.9927 |
| 949.1526 |
| 942.4965 |
| 933.6496 |
| 932.3682 |
| 932.6225 |
| 929.9637 |
| 925.9929 |
| 928.6324 |
| 927.5917 |
| 927.5538 |
| 929.6684 |
| 930.4667 |
| 933.2411 |
| 930.1404 |
| 930.8749 |
| 930.1550 |
| 925.8107 |
| 927.0891 |
| 927.3079 |
| 924.8371 |
| 918.8296 |
| 921.3995 |
| 925.0171 |
| 919.9262 |
| 911.0827 |
| 921.2412 |
| 908.8139 |
| 909.1999 |
| 918.9276 |
| 917.9070 |
| 928.9350 |
| 931.7259 |
| 927.7768 |
| 933.1112 |
| 943.0439 |
| 950.4444 |
| 947.8389 |
| 938.5457 |
| 943.4756 |
| 935.7373 |
| 931.5439 |
| 910.4414 |
| 925.9975 |
| 925.7671 |
| 918.3562 |
| 898.3776 |
| 922.9636 |
| 928.0539 |
| 917.6008 |
| 910.5394 |
| 906.5606 |
| 902.1178 |
| 892.0731 |
| 888.0709 |
| 881.4068 |
| 880.7493 |
| 876.2446 |
| 876.7408 |
| 877.9767 |
| 872.6521 |
| 876.8865 |
| 877.3451 |
| 874.0673 |
| 876.7407 |
| 872.3831 |
| 875.6481 |
| 873.7550 |
| 873.7075 |
| 871.0456 |
| 873.8854 |
| 870.5317 |
| 876.6766 |
| 871.7598 |
| 869.2630 |
| 870.8727 |
| 889.6768 |
| 889.0076 |
| 891.9889 |
| 901.2563 |
| 888.8747 |
| 890.8636 |
| 897.3135 |
| 909.2692 |
| 899.1446 |
| 893.0709 |
| 890.9850 |
| 881.5656 |
| 871.9651 |
| 870.3700 |
| 874.6334 |
| 871.3540 |
| 875.1975 |
| 878.6895 |
| 881.5557 |
| 884.1430 |
| 886.8139 |
| 888.3796 |
| 887.8671 |
| 886.7178 |
| 886.7692 |
| 884.1867 |
| 884.4757 |
| 887.5447 |
| 890.0609 |
| 890.0452 |
| 890.2104 |
| 889.7890 |
| 890.6871 |
| 889.6725 |
| 887.9941 |
| 877.4900 |
| 875.1460 |
| 873.6391 |
| 873.8514 |
| 870.4846 |
| 866.8231 |
| 871.1787 |
| 872.5803 |
| 869.3563 |
| 861.0649 |
| 872.9306 |
| 847.2843 |
| 837.8141 |
| 831.3650 |
| 803.7054 |
| 825.6597 |
| 829.5629 |
| 841.6615 |
| 853.0520 |
| 856.3573 |
| 853.1085 |
| 850.7058 |
| 865.5981 |
| 884.3174 |
| 894.7388 |
| 894.3756 |
| 884.4796 |
| 887.2235 |
| 891.7288 |
| 873.2656 |
| 894.9943 |
| 903.2960 |
| 908.9991 |
| 909.6217 |
| 907.7686 |
| 906.3844 |
| 907.6295 |
| 906.3654 |
| 907.7961 |
| 906.5661 |
| 903.9829 |
| 901.3208 |
| 899.1878 |
| 900.6807 |
| 897.5430 |
| 902.3769 |
| 898.6902 |
| 898.5547 |
| 896.6435 |
| 893.6895 |
| 892.3835 |
| 894.6368 |
| 891.8756 |
| 885.8319 |
| 879.4521 |
| 874.7839 |
| 869.9906 |
| 862.7199 |
| 859.1401 |
| 856.9035 |
| 854.3997 |
| 847.7840 |
| 844.8831 |
| 839.6968 |
| 846.5182 |
| 836.4281 |
| 828.4888 |
| 843.6986 |
| 845.0183 |
| 849.4823 |
| 844.7393 |
| 841.2636 |
| 836.7054 |
| 839.2002 |
| 839.2011 |
| 837.9439 |
| 840.7856 |
| 837.6487 |
| 839.7094 |
| 836.5405 |
| 834.7657 |
| 831.2410 |
| 827.9274 |
| 827.2135 |
| 822.3819 |
| 824.7841 |
| 826.0751 |
| 822.4711 |
| 824.2816 |
| 821.9810 |
| 826.2916 |
| 823.9451 |
| 817.6103 |
| 815.7466 |
| 816.4853 |
| 815.4318 |
| 810.0720 |
| 799.4388 |
| 796.9480 |
| 792.4533 |
| 779.9273 |
| 772.4160 |
| 768.2908 |
| 766.8649 |
| 765.3125 |
| 767.9801 |
| 787.8704 |
| 795.5513 |
| 793.5749 |
| 800.9484 |
| 799.4014 |
| 799.9671 |
| 801.7596 |
| 800.1618 |
| 814.5712 |
| 805.3686 |
| 799.7878 |
| 796.3453 |
| 791.6482 |
| 788.9282 |
| 788.1919 |
| 783.6560 |
| 782.2244 |
| 776.5910 |
| 774.2822 |
| 776.7495 |
| 771.1319 |
| 769.3304 |
| 766.8193 |
| 770.1114 |
| 775.8232 |
| 767.5030 |
| 768.1610 |
| 761.9505 |
| 756.1746 |
| 756.7394 |
| 756.6965 |
| 759.2071 |
| 758.5690 |
| 754.4653 |
| 754.7933 |
| 762.9266 |
| 767.0126 |
| 762.9971 |
| 760.8042 |
| 754.2337 |
| 752.6927 |
| 751.5591 |
| 745.6192 |
| 743.0850 |
| 743.3106 |
| 738.7762 |
| 734.1638 |
| 732.8620 |
| 731.5060 |
| 730.4818 |
| 731.2525 |
| 727.9348 |
| 727.5513 |
| 727.3141 |
| 726.9467 |
| 725.2103 |
| 725.3981 |
| 730.0688 |
| 727.8699 |
| 723.6029 |
| 713.7674 |
| 711.6472 |
| 708.2457 |
| 705.4780 |
| 705.8967 |
| 703.0560 |
| 707.5829 |
| 709.6900 |
| 703.7047 |
| 696.9151 |
| 707.0338 |
| 713.2358 |
| 722.1623 |
| 714.5625 |
| 724.5031 |
| 719.1449 |
| 723.4497 |
| 724.2151 |
| 726.4472 |
| 713.7909 |
| 724.9091 |
| 726.6892 |
| 727.6382 |
| 727.8950 |
| 731.3048 |
| 729.2435 |
| 728.5919 |
| 733.0348 |
| 728.2660 |
| 727.5652 |
| 727.0327 |
| 727.9867 |
| 728.6519 |
| 729.7583 |
| 727.9264 |
| 729.6786 |
| 727.6612 |
| 725.2298 |
| 709.6808 |
| 714.6325 |
| 711.4562 |
| 698.6479 |
| 712.2407 |
| 711.3352 |
| 709.0642 |
| 715.0540 |
| 712.0114 |
| 726.3892 |
| 717.2008 |
| 717.4768 |
| 729.3275 |
| 728.8430 |
| 724.6752 |
| 723.0668 |
| 718.4097 |
| 712.0172 |
| 713.4983 |
| 704.1674 |
| 738.1167 |
| 728.8428 |
| 713.1480 |
| 701.8979 |
| 698.0448 |
| 715.7110 |
| 733.2722 |
| 743.7573 |
| 740.7218 |
| 748.9055 |
| 737.7357 |
| 742.5499 |
| 751.7891 |
| 746.3893 |
| 746.5193 |
| 749.1855 |
| 750.0345 |
| 753.7218 |
| 750.4696 |
| 751.3735 |
| 744.2225 |
| 742.1334 |
| 739.7017 |
| 732.8907 |
| 725.9963 |
| 717.9235 |
| 718.9118 |
| 722.3954 |
| 718.2309 |
| 718.4158 |
| 720.4898 |
| 713.0526 |
| 711.4174 |
| 716.1119 |
| 714.8007 |
| 712.7489 |
| 719.5292 |
| 720.4533 |
| 718.8969 |
| 725.9559 |
| 724.5232 |
| 724.3766 |
| 729.6154 |
| 734.4254 |
| 731.4018 |
| 723.9112 |
| 723.6538 |
| 720.2484 |
| 717.2313 |
| 713.0885 |
| 718.1442 |
| 725.2481 |
| 726.5421 |
| 731.8006 |
| 734.6504 |
| 737.0270 |
| 732.7476 |
| 736.9276 |
| 744.8514 |
| 745.0939 |
| 753.7489 |
| 761.3473 |
| 763.5587 |
| 760.0337 |
| 755.8457 |
| 747.4035 |
| 752.9282 |
| 753.1125 |
| 747.7601 |
| 740.4540 |
| 730.3645 |
| 724.9454 |
| 725.3363 |
| 725.0177 |
| 725.5875 |
| 731.6192 |
| 731.4301 |
| 725.9109 |
| 725.0942 |
| 725.4361 |
| 713.6444 |
| 714.9812 |
| 695.4032 |
| 694.6397 |
| 680.5515 |
| 676.1122 |
| 670.5308 |
| 670.5745 |
| 667.5684 |
| 668.4505 |
| 667.8173 |
| 666.1627 |
| 667.9972 |
| 664.6756 |
| 664.8840 |
| 659.1443 |
| 656.7702 |
| 657.8788 |
| 652.6083 |
| 652.4606 |
| 647.1913 |
| 645.6512 |
| 642.8883 |
| 635.7077 |
| 625.2698 |
| 619.2686 |
| 621.9712 |
| 617.3455 |
| 603.5135 |
| 607.1243 |
| 613.7681 |
| 613.3799 |
| 615.2748 |
| 622.5293 |
| 621.5351 |
| 610.7151 |
| 609.2906 |
| 606.0766 |
| 596.9471 |
| 596.6447 |
| 597.2623 |
| 598.8438 |
| 597.0941 |
| 601.0023 |
| 599.9068 |
| 596.2957 |
| 597.5156 |
| 594.7719 |
| 590.1465 |
| 586.2855 |
| 581.9528 |
| 577.7941 |
| 559.9302 |
| 554.2917 |
| 551.4661 |
| 550.9783 |
| 552.8791 |
| 550.1164 |
| 552.1806 |
| 549.7289 |
| 554.8978 |
| 546.1937 |
| 543.7464 |
| 552.9278 |
| 567.1287 |
| 567.9278 |
| 569.2302 |
| 569.6403 |
| 571.3188 |
| 571.3477 |
| 570.5979 |
| 570.0833 |
| 571.2292 |
| 571.3038 |
| 571.1434 |
| 572.2538 |
| 573.3403 |
| 572.2121 |
| 572.1969 |
| 568.2713 |
| 570.5067 |
| 569.9876 |
| 574.1562 |
| 574.0027 |
| 590.9991 |
| 604.2391 |
| 600.4398 |
| 597.6693 |
| 593.8382 |
| 596.4342 |
| 594.0131 |
| 590.8258 |
| 583.1179 |
| 577.8073 |
| 572.5780 |
| 571.4103 |
| 570.6680 |
| 572.1137 |
| 571.0535 |
| 571.9107 |
| 572.9921 |
| 575.1717 |
| 574.5872 |
| 572.0877 |
| 572.4966 |
| 575.3713 |
| 575.5854 |
| 575.8697 |
| 573.7124 |
| 571.6092 |
| 571.3050 |
| 570.0021 |
| 571.0456 |
| 577.7839 |
| 580.0997 |
| 584.8442 |
| 575.0884 |
| 574.0625 |
| 564.0507 |
| 564.8977 |
| 553.6472 |
| 543.8403 |
| 542.0301 |
| 535.1642 |
| 534.7558 |
| 534.9674 |
| 536.3748 |
| 526.4671 |
| 522.7931 |
| 520.6698 |
| 521.8262 |
| 516.6089 |
| 516.1759 |
| 509.2138 |
| 514.1922 |
| 518.0184 |
| 531.5426 |
| 537.3635 |
| 538.6623 |
| 539.2856 |
| 541.5057 |
| 553.0040 |
| 547.6182 |
| 552.2224 |
| 555.0136 |
| 564.4927 |
| 572.7761 |
| 574.3078 |
| 576.1070 |
| 576.2448 |
| 576.9147 |
| 576.1124 |
| 576.7817 |
| 574.7771 |
| 572.7361 |
| 574.8476 |
| 573.8759 |
| 571.4345 |
| 571.6446 |
| 572.1774 |
| 571.1512 |
| 569.5085 |
| 568.9991 |
| 570.5796 |
| 572.1172 |
| 564.0722 |
| 577.7560 |
| 577.7185 |
| 585.5050 |
| 587.2921 |
| 584.1279 |
| 582.2207 |
| 577.6862 |
| 562.6439 |
| 558.6444 |
| 559.8134 |
| 551.0171 |
| 560.9564 |
| 556.2846 |
| 555.1701 |
| 550.7708 |
| 549.5643 |
| 555.1395 |
| 552.3190 |
| 550.0564 |
| 549.0847 |
| 558.8538 |
| 573.7573 |
| 582.5752 |
| 572.5891 |
| 608.3237 |
| 600.2018 |
| 593.2578 |
| 586.5517 |
| 568.6828 |
| 564.7431 |
| 571.9979 |
| 567.7824 |
| 572.5921 |
| 569.2232 |
| 555.5610 |
| 548.0048 |
| 540.8110 |
| 541.0209 |
| 538.0509 |
| 536.8330 |
| 536.7524 |
| 536.0065 |
| 531.3576 |
| 513.1045 |
| 505.0439 |
| 499.0451 |
| 500.5138 |
| 496.8185 |
| 494.9356 |
| 503.1617 |
| 481.9491 |
| 499.9026 |
| 508.1494 |
| 511.6165 |
| 515.4971 |
| 512.9480 |
| 513.6511 |
| 516.1465 |
| 515.8400 |
| 518.2109 |
| 510.5505 |
| 514.0661 |
| 511.6971 |
| 511.2065 |
| 516.4841 |
| 525.2857 |
| 522.8633 |
| 521.8054 |
| 538.1874 |
| 552.2190 |
| 553.4823 |
| 571.8197 |
| 589.6663 |
| 588.3872 |
| 587.6618 |
| 592.5383 |
| 594.1368 |
| 591.2670 |
| 597.0142 |
| 586.9853 |
| 597.5881 |
| 594.1109 |
| 594.7747 |
| 596.9722 |
| 598.0645 |
| 608.1953 |
| 611.0222 |
| 612.1028 |
| 636.9898 |
| 638.9468 |
| 639.5363 |
| 638.3351 |
| 634.1124 |
| 624.1845 |
| 620.9973 |
| 617.5590 |
| 617.9886 |
| 614.3717 |
| 612.8323 |
| 613.7045 |
| 610.9077 |
| 613.6712 |
| 613.8067 |
| 615.7473 |
| 612.4614 |
| 611.8084 |
| 612.6303 |
| 611.8957 |
| 613.5340 |
| 613.7097 |
| 610.3985 |
| 608.6406 |
| 607.9459 |
| 607.8876 |
| 616.3450 |
| 609.7918 |
| 612.8757 |
| 610.4731 |
| 607.3169 |
| 606.2649 |
| 610.1456 |
| 607.7591 |
| 608.0008 |
| 603.4141 |
| 608.8861 |
| 605.0862 |
| 602.5989 |
| 601.3225 |
| 613.1779 |
| 604.0549 |
| 604.5565 |
| 592.8857 |
| 593.3274 |
| 605.0867 |
| 578.0248 |
| 602.1455 |
| 615.4729 |
| 620.9042 |
| 624.8403 |
| 627.4034 |
| 628.7072 |
| 629.0626 |
| 630.6470 |
| 626.4511 |
| 627.8887 |
| 631.2045 |
| 631.1824 |
| 638.6024 |
| 635.0490 |
| 638.7361 |
| 640.2689 |
| 637.7019 |
| 638.7321 |
| 641.5942 |
| 640.3027 |
| 647.2715 |
| 646.7916 |
| 649.3729 |
| 649.0875 |
| 646.8540 |
| 646.6693 |
| 649.3187 |
| 651.9131 |
| 649.1854 |
| 644.9648 |
| 650.4393 |
| 649.3529 |
| 651.2854 |
| 651.9651 |
| 641.2846 |
| 653.7373 |
| 653.2537 |
| 660.3153 |
| 663.4752 |
| 666.5446 |
| 663.1430 |
| 662.6176 |
| 658.2150 |
| 657.6830 |
| 661.6688 |
| 651.5835 |
| 659.2658 |
| 650.5843 |
| 627.0094 |
| 631.1274 |
| 637.2318 |
| 628.0230 |
| 627.0000 |
| 634.4317 |
| 621.3814 |
| 637.6206 |
| 623.5612 |
| 615.4655 |
| 598.4196 |
| 610.2484 |
| 579.5395 |
| 544.7188 |
| 518.1426 |
| 516.2083 |
| 514.0908 |
| 511.7046 |
| 510.4876 |
| 509.5277 |
| 510.8583 |
| 510.4887 |
| 506.5995 |
| 506.9268 |
| 506.4235 |
| 501.9464 |
| 505.8724 |
| 510.6089 |
| 504.4962 |
| 489.9748 |
| 510.4990 |
| 512.0578 |
| 521.2914 |
| 517.2715 |
| 518.0622 |
| 518.0398 |
| 523.2860 |
| 524.5396 |
| 549.6943 |
| 607.3423 |
| 614.3854 |
| 612.9093 |
| 625.3136 |
| 630.0234 |
| 629.4365 |
| 629.7763 |
| 636.6216 |
| 636.1075 |
| 631.4318 |
| 632.9322 |
| 631.4382 |
| 633.3634 |
| 631.8311 |
| 638.1754 |
| 638.1756 |
| 635.8646 |
| 634.4652 |
| 631.2147 |
| 637.7734 |
| 634.4595 |
| 639.5549 |
| 637.2292 |
| 642.7146 |
| 652.1440 |
| 655.9380 |
| 652.9093 |
| 654.5870 |
| 658.0346 |
| 653.0981 |
| 654.5503 |
| 656.7978 |
| 661.7517 |
| 661.8732 |
| 656.6429 |
| 658.3069 |
| 656.8171 |
| 659.3712 |
| 658.8029 |
| 659.4120 |
| 660.6125 |
| 662.1214 |
| 657.6639 |
| 659.2774 |
| 660.3447 |
| 656.9754 |
| 654.4697 |
| 655.2279 |
| 656.3708 |
| 657.1737 |
| 654.9837 |
| 654.4128 |
| 653.4316 |
| 654.4800 |
| 657.9011 |
| 658.0738 |
| 657.3232 |
| 659.8814 |
| 663.5889 |
| 665.4473 |
| 666.3865 |
| 672.3081 |
| 675.3759 |
| 674.7801 |
| 674.9611 |
| 672.6506 |
| 678.4038 |
| 679.6465 |
| 683.9214 |
| 689.8260 |
| 695.1961 |
| 694.9903 |
| 694.7755 |
| 691.7860 |
| 691.6002 |
| 691.0600 |
| 689.1735 |
| 685.6928 |
| 686.0295 |
| 688.9290 |
| 712.2183 |
| 710.8205 |
| 715.1109 |
| 722.4336 |
| 716.5996 |
| 714.8502 |
| 717.1384 |
| 718.4705 |
| 721.5791 |
| 721.7506 |
| 720.1983 |
| 722.8027 |
| 726.0821 |
| 726.2223 |
| 727.4191 |
| 731.4295 |
| 732.5105 |
| 746.4974 |
| 739.7033 |
| 732.2282 |
| 738.4251 |
| 743.5270 |
| 751.5133 |
| 753.1405 |
| 742.9219 |
| 770.3476 |
| 776.8171 |
| 771.9433 |
| 776.2273 |
| 776.1298 |
| 777.7969 |
| 780.7712 |
| 781.8237 |
| 787.9921 |
| 788.1776 |
| 788.3954 |
| 788.8904 |
| 789.6926 |
| 788.0020 |
| 774.5095 |
| 785.3987 |
| 789.5260 |
| 792.2115 |
| 791.6388 |
| 790.5926 |
| 790.7312 |
| 790.3465 |
| 791.1974 |
| 791.3711 |
| 792.3866 |
| 790.8038 |
| 787.9313 |
| 789.2450 |
| 789.3341 |
| 788.9944 |
| 789.4695 |
| 787.9584 |
| 780.6028 |
| 774.5168 |
| 771.0055 |
| 769.9704 |
| 768.6892 |
| 770.5681 |
| 780.3039 |
| 779.6923 |
| 780.2485 |
| 779.4203 |
| 788.0313 |
| 794.7064 |
| 799.1694 |
| 802.8144 |
| 801.8522 |
| 803.4538 |
| 805.4520 |
| 804.4393 |
| 804.1854 |
| 803.3919 |
| 807.7258 |
| 807.6618 |
| 805.9518 |
| 805.8487 |
| 803.2751 |
| 803.0836 |
| 804.2907 |
| 813.4987 |
| 813.6026 |
| 813.3968 |
| 807.8916 |
| 808.1058 |
| 801.5096 |
| 801.9804 |
| 785.8636 |
| 785.6575 |
| 785.8617 |
| 786.4542 |
| 786.8213 |
| 786.4425 |
| 785.6813 |
| 785.3317 |
| 786.4438 |
| 781.2556 |
| 778.8725 |
| 775.3602 |
| 765.1040 |
| 763.0016 |
| 761.5908 |
| 759.1207 |
| 758.6006 |
| 758.3833 |
| 758.2005 |
| 758.5973 |
| 758.9383 |
| 746.9710 |
| 757.6818 |
| 759.0363 |
| 746.1759 |
| 747.9799 |
| 758.4923 |
| 758.5108 |
| 758.7077 |
| 763.4317 |
| 744.3529 |
| 751.0668 |
| 742.4959 |
| 767.5650 |
| 749.3279 |
| 740.3520 |
| 793.7513 |
| 780.2082 |
| 773.8641 |
| 778.7953 |
| 794.3446 |
| 780.6014 |
| 783.6646 |
| 777.7634 |