Histórico lempira hondureño / lev fuerte búlgaro

Historia de las tarifas diarias HNL /BGL desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lempira hondureño = 118.8962 lev fuerte búlgaro

el mínimo en

1 lempira hondureño = 0.0723 lev fuerte búlgaro

la historia precio de BGL / HNL

Date HNL/BGL
74.5703
74.7886
74.1394
74.6159
74.0431
73.5793
73.5150
73.9364
73.7989
74.2301
74.0877
74.2458
74.1077
73.9218
73.7548
73.4833
73.0387
73.2423
73.6495
73.9330
73.9825
73.5337
73.6710
74.2807
74.4448
74.7861
74.3438
74.7572
74.9535
74.9940
74.7912
74.0173
73.8381
74.4386
74.2259
74.1861
74.1055
73.6891
73.6249
73.5491
72.8163
73.1221
73.5308
73.6738
73.6041
73.8041
73.5116
74.2692
73.5855
72.2095
71.8969
72.4116
72.1755
72.5113
73.9303
74.2195
74.7898
73.9168
74.1702
74.0434
73.1087
72.8361
73.2144
73.9237
74.1464
74.5661
74.6198
75.1919
75.3094
76.2530
76.9490
76.6867
78.7253
79.9796
79.9735
80.2532
82.2000
80.3335
82.2298
78.7845
78.2056
80.6500
75.1485
80.1421
78.2989
78.1120
77.5838
77.7970
78.3931
79.0515
76.0562
75.2860
75.4165
76.6335
74.5327
73.6271
74.7502
76.6140
75.6532
75.8077
73.4785
72.6932
72.8328
73.2449
71.0416
70.3377
70.3189
69.4983
70.8596
70.3245
69.9867
70.4865
70.9627
70.7298
71.1350
71.4569
71.7417
71.5900
71.9720
71.2112
69.8981
69.7800
69.7432
69.6618
70.2230
69.7319
69.3135
69.0446
68.4818
68.4219
69.6145
69.8555
69.9197
70.2242
69.4283
69.2136
69.7179
68.8168
69.2416
68.5724
68.3253
66.9995
66.6066
66.5210
66.6234
66.8266
66.8347
66.7986
67.2194
67.5922
68.0885
68.9920
68.8906
67.8493
68.1455
66.8663
66.1787
66.7779
66.7937
66.8131
66.4606
67.4373
66.3407
65.9317
66.0657
65.9714
66.4779
66.5171
67.5317
67.9643
67.8066
67.3149
68.4312
67.5587
67.7665
67.2316
67.2975
67.9452
67.4085
66.5447
66.9669
66.4962
67.2388
66.5515
67.2414
66.7898
66.8016
68.5336
69.3454
69.2550
69.7717
69.5395
69.1466
69.2959
70.5197
72.2837
71.8083
72.4850
71.9525
72.2737
0.0723
71.9294
72.7702
71.1720
72.9782
70.5325
69.0702
70.7535
72.5446
72.7901
72.3073
71.7963
71.6584
71.0818
70.7762
70.6834
70.6856
71.4053
71.0350
118.8962
71.4334
71.8521
71.7352
71.8165
71.1852
71.2628
70.9509
72.1212
72.1107
72.7535
71.7897
71.9595
72.2664
73.2232
71.4922
72.0498
71.1876
70.7295
71.2092
70.8742
70.5218
70.7966
70.4557
69.4205
70.5641
69.1927
70.4055
71.3570
71.1990
73.5287
71.0363
71.3475
70.8094
70.5597
70.9096
71.0595
70.4786
70.4724
70.8013
70.1063
70.1957
70.3843
70.8263
70.0115
69.8970
70.7353
69.8234
69.6570
69.8014
70.3005
70.6671
70.4672
74.3175
70.8678
70.2923
72.2187
70.8103
71.3513
70.7852
70.0953
70.9487
70.1407
69.2416
69.7516
70.2055
70.2545
69.8468
70.7897
71.3274
70.3663
69.7191
69.8523
69.4575
69.3666
69.9698
69.8496
70.1057
69.5442
69.8065
70.7033
69.5774
69.0324
68.8331
68.4147
67.6341
66.7334
67.2424
67.2783
66.4474
67.1487
67.1307
67.1358
67.0078
67.4419
67.0686
66.7157
67.5776
66.6637
69.2196
69.2400
69.8081
70.1609
70.1402
69.9541
69.2330
70.3906
70.8082
70.5199
70.2290
71.3306
70.9411
70.3179
69.9495
69.6908
70.4899
70.5574
71.1552
70.8741
71.0092
71.4867
72.1552
72.9104
73.1211
73.4441
74.6529
74.7228
74.3675
74.1946
74.8320
74.3976
76.1389
76.2636
76.5179
77.7536
78.5929
78.8770
77.9951
77.2475
77.1608
78.3897
78.3995
78.7718
78.5985
78.2792
77.0471
77.4021
77.0169
81.0604
80.6073
80.8513
80.1039
80.3707
80.3404
79.0615
79.6013
79.3464
79.2050
79.6230
79.8520
79.9296
79.2613
78.6594
77.9272
78.3829
78.1560
77.6854
77.8729
77.6364
77.0195
77.9247
78.3111
77.0512
78.1153
38.7871
38.9961
38.5757
37.9317
38.2170
37.6964
38.9174
38.3695
38.1156
37.8422
37.9637
38.6533
38.4574
37.9258
38.1566
38.7072
38.3001
38.6453
39.3522
39.3339
38.8296
38.3235
38.8166
40.2173
40.2522
40.2136
40.4440
40.2307
40.9009
41.1656
40.5663
41.5836
41.7279
41.5988
41.1938