Historia de las tarifas diarias HNL /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lempira hondureño = 118.8962 lev fuerte búlgaro
el mínimo en
1 lempira hondureño = 0.0723 lev fuerte búlgaro
la historia precio de BGL / HNL
Date | HNL/BGL |
| 74.5703 |
| 74.7886 |
| 74.1394 |
| 74.6159 |
| 74.0431 |
| 73.5793 |
| 73.5150 |
| 73.9364 |
| 73.7989 |
| 74.2301 |
| 74.0877 |
| 74.2458 |
| 74.1077 |
| 73.9218 |
| 73.7548 |
| 73.4833 |
| 73.0387 |
| 73.2423 |
| 73.6495 |
| 73.9330 |
| 73.9825 |
| 73.5337 |
| 73.6710 |
| 74.2807 |
| 74.4448 |
| 74.7861 |
| 74.3438 |
| 74.7572 |
| 74.9535 |
| 74.9940 |
| 74.7912 |
| 74.0173 |
| 73.8381 |
| 74.4386 |
| 74.2259 |
| 74.1861 |
| 74.1055 |
| 73.6891 |
| 73.6249 |
| 73.5491 |
| 72.8163 |
| 73.1221 |
| 73.5308 |
| 73.6738 |
| 73.6041 |
| 73.8041 |
| 73.5116 |
| 74.2692 |
| 73.5855 |
| 72.2095 |
| 71.8969 |
| 72.4116 |
| 72.1755 |
| 72.5113 |
| 73.9303 |
| 74.2195 |
| 74.7898 |
| 73.9168 |
| 74.1702 |
| 74.0434 |
| 73.1087 |
| 72.8361 |
| 73.2144 |
| 73.9237 |
| 74.1464 |
| 74.5661 |
| 74.6198 |
| 75.1919 |
| 75.3094 |
| 76.2530 |
| 76.9490 |
| 76.6867 |
| 78.7253 |
| 79.9796 |
| 79.9735 |
| 80.2532 |
| 82.2000 |
| 80.3335 |
| 82.2298 |
| 78.7845 |
| 78.2056 |
| 80.6500 |
| 75.1485 |
| 80.1421 |
| 78.2989 |
| 78.1120 |
| 77.5838 |
| 77.7970 |
| 78.3931 |
| 79.0515 |
| 76.0562 |
| 75.2860 |
| 75.4165 |
| 76.6335 |
| 74.5327 |
| 73.6271 |
| 74.7502 |
| 76.6140 |
| 75.6532 |
| 75.8077 |
| 73.4785 |
| 72.6932 |
| 72.8328 |
| 73.2449 |
| 71.0416 |
| 70.3377 |
| 70.3189 |
| 69.4983 |
| 70.8596 |
| 70.3245 |
| 69.9867 |
| 70.4865 |
| 70.9627 |
| 70.7298 |
| 71.1350 |
| 71.4569 |
| 71.7417 |
| 71.5900 |
| 71.9720 |
| 71.2112 |
| 69.8981 |
| 69.7800 |
| 69.7432 |
| 69.6618 |
| 70.2230 |
| 69.7319 |
| 69.3135 |
| 69.0446 |
| 68.4818 |
| 68.4219 |
| 69.6145 |
| 69.8555 |
| 69.9197 |
| 70.2242 |
| 69.4283 |
| 69.2136 |
| 69.7179 |
| 68.8168 |
| 69.2416 |
| 68.5724 |
| 68.3253 |
| 66.9995 |
| 66.6066 |
| 66.5210 |
| 66.6234 |
| 66.8266 |
| 66.8347 |
| 66.7986 |
| 67.2194 |
| 67.5922 |
| 68.0885 |
| 68.9920 |
| 68.8906 |
| 67.8493 |
| 68.1455 |
| 66.8663 |
| 66.1787 |
| 66.7779 |
| 66.7937 |
| 66.8131 |
| 66.4606 |
| 67.4373 |
| 66.3407 |
| 65.9317 |
| 66.0657 |
| 65.9714 |
| 66.4779 |
| 66.5171 |
| 67.5317 |
| 67.9643 |
| 67.8066 |
| 67.3149 |
| 68.4312 |
| 67.5587 |
| 67.7665 |
| 67.2316 |
| 67.2975 |
| 67.9452 |
| 67.4085 |
| 66.5447 |
| 66.9669 |
| 66.4962 |
| 67.2388 |
| 66.5515 |
| 67.2414 |
| 66.7898 |
| 66.8016 |
| 68.5336 |
| 69.3454 |
| 69.2550 |
| 69.7717 |
| 69.5395 |
| 69.1466 |
| 69.2959 |
| 70.5197 |
| 72.2837 |
| 71.8083 |
| 72.4850 |
| 71.9525 |
| 72.2737 |
| 0.0723 |
| 71.9294 |
| 72.7702 |
| 71.1720 |
| 72.9782 |
| 70.5325 |
| 69.0702 |
| 70.7535 |
| 72.5446 |
| 72.7901 |
| 72.3073 |
| 71.7963 |
| 71.6584 |
| 71.0818 |
| 70.7762 |
| 70.6834 |
| 70.6856 |
| 71.4053 |
| 71.0350 |
| 118.8962 |
| 71.4334 |
| 71.8521 |
| 71.7352 |
| 71.8165 |
| 71.1852 |
| 71.2628 |
| 70.9509 |
| 72.1212 |
| 72.1107 |
| 72.7535 |
| 71.7897 |
| 71.9595 |
| 72.2664 |
| 73.2232 |
| 71.4922 |
| 72.0498 |
| 71.1876 |
| 70.7295 |
| 71.2092 |
| 70.8742 |
| 70.5218 |
| 70.7966 |
| 70.4557 |
| 69.4205 |
| 70.5641 |
| 69.1927 |
| 70.4055 |
| 71.3570 |
| 71.1990 |
| 73.5287 |
| 71.0363 |
| 71.3475 |
| 70.8094 |
| 70.5597 |
| 70.9096 |
| 71.0595 |
| 70.4786 |
| 70.4724 |
| 70.8013 |
| 70.1063 |
| 70.1957 |
| 70.3843 |
| 70.8263 |
| 70.0115 |
| 69.8970 |
| 70.7353 |
| 69.8234 |
| 69.6570 |
| 69.8014 |
| 70.3005 |
| 70.6671 |
| 70.4672 |
| 74.3175 |
| 70.8678 |
| 70.2923 |
| 72.2187 |
| 70.8103 |
| 71.3513 |
| 70.7852 |
| 70.0953 |
| 70.9487 |
| 70.1407 |
| 69.2416 |
| 69.7516 |
| 70.2055 |
| 70.2545 |
| 69.8468 |
| 70.7897 |
| 71.3274 |
| 70.3663 |
| 69.7191 |
| 69.8523 |
| 69.4575 |
| 69.3666 |
| 69.9698 |
| 69.8496 |
| 70.1057 |
| 69.5442 |
| 69.8065 |
| 70.7033 |
| 69.5774 |
| 69.0324 |
| 68.8331 |
| 68.4147 |
| 67.6341 |
| 66.7334 |
| 67.2424 |
| 67.2783 |
| 66.4474 |
| 67.1487 |
| 67.1307 |
| 67.1358 |
| 67.0078 |
| 67.4419 |
| 67.0686 |
| 66.7157 |
| 67.5776 |
| 66.6637 |
| 69.2196 |
| 69.2400 |
| 69.8081 |
| 70.1609 |
| 70.1402 |
| 69.9541 |
| 69.2330 |
| 70.3906 |
| 70.8082 |
| 70.5199 |
| 70.2290 |
| 71.3306 |
| 70.9411 |
| 70.3179 |
| 69.9495 |
| 69.6908 |
| 70.4899 |
| 70.5574 |
| 71.1552 |
| 70.8741 |
| 71.0092 |
| 71.4867 |
| 72.1552 |
| 72.9104 |
| 73.1211 |
| 73.4441 |
| 74.6529 |
| 74.7228 |
| 74.3675 |
| 74.1946 |
| 74.8320 |
| 74.3976 |
| 76.1389 |
| 76.2636 |
| 76.5179 |
| 77.7536 |
| 78.5929 |
| 78.8770 |
| 77.9951 |
| 77.2475 |
| 77.1608 |
| 78.3897 |
| 78.3995 |
| 78.7718 |
| 78.5985 |
| 78.2792 |
| 77.0471 |
| 77.4021 |
| 77.0169 |
| 81.0604 |
| 80.6073 |
| 80.8513 |
| 80.1039 |
| 80.3707 |
| 80.3404 |
| 79.0615 |
| 79.6013 |
| 79.3464 |
| 79.2050 |
| 79.6230 |
| 79.8520 |
| 79.9296 |
| 79.2613 |
| 78.6594 |
| 77.9272 |
| 78.3829 |
| 78.1560 |
| 77.6854 |
| 77.8729 |
| 77.6364 |
| 77.0195 |
| 77.9247 |
| 78.3111 |
| 77.0512 |
| 78.1153 |
| 38.7871 |
| 38.9961 |
| 38.5757 |
| 37.9317 |
| 38.2170 |
| 37.6964 |
| 38.9174 |
| 38.3695 |
| 38.1156 |
| 37.8422 |
| 37.9637 |
| 38.6533 |
| 38.4574 |
| 37.9258 |
| 38.1566 |
| 38.7072 |
| 38.3001 |
| 38.6453 |
| 39.3522 |
| 39.3339 |
| 38.8296 |
| 38.3235 |
| 38.8166 |
| 40.2173 |
| 40.2522 |
| 40.2136 |
| 40.4440 |
| 40.2307 |
| 40.9009 |
| 41.1656 |
| 40.5663 |
| 41.5836 |
| 41.7279 |
| 41.5988 |
| 41.1938 |