Historia de las tarifas diarias HNL /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lempira hondureño = 502 604 743 959.2108 bolívar venezolano
el mínimo en
1 lempira hondureño = 231.1306 bolívar venezolano
Date | HNL/VEB |
---|---|
10 628 596.5909 | |
10 663 793.5944 | |
10 694 618.8443 | |
10 601 694.1229 | |
10 670 255.5074 | |
10 585 694.3020 | |
10 520 649.6451 | |
10 511 905.7312 | |
10 572 921.3282 | |
10 551 592.0250 | |
10 614 068.4053 | |
10 593 461.1184 | |
10 616 368.6528 | |
10 596 290.1489 | |
10 569 004.0197 | |
10 547 616.4867 | |
10 507 847.2728 | |
10 443 240.0762 | |
10 473 186.1199 | |
10 530 106.7045 | |
10 571 247.1635 | |
10 579 312.7153 | |
10 516 233.4908 | |
10 534 091.2871 | |
10 621 373.4352 | |
10 644 377.8167 | |
10 692 634.0969 | |
10 631 477.9489 | |
10 690 006.3166 | |
10 715 991.8260 | |
10 723 908.3129 | |
10 693 032.3308 | |
10 582 486.9365 | |
10 558 086.5177 | |
10 644 195.8831 | |
10 615 410.5863 | |
10 607 970.0526 | |
10 595 301.9334 | |
10 537 682.1241 | |
10 527 221.6887 | |
10 517 697.0685 | |
10 411 704.9321 | |
10 456 456.8538 | |
10 514 668.2681 | |
10 534 727.0374 | |
10 524 411.8944 | |
10 553 021.7506 | |
10 544 119.6444 | |
10 652 056.6061 | |
10 565 732.7384 | |
10 500 367.6978 | |
10 452 344.6920 | |
10 475 011.4728 | |
10 443 446.4613 | |
10 506 957.5112 | |
10 520 539.9704 | |
10 547 272.5548 | |
10 564 823.5596 | |
10 523 494.2138 | |
10 524 900.6402 | |
10 557 185.5279 | |
10 468 566.6011 | |
10 411 729.2180 | |
10 421 076.6628 | |
10 482 690.8541 | |
10 549 862.6103 | |
10 564 351.0382 | |
10 562 164.7195 | |
10 615 176.4018 | |
10 642 660.7518 | |
10 753 868.1647 | |
10 733 112.2154 | |
10 734 252.1615 | |
10 848 461.9162 | |
10 969 654.8340 | |
10 950 622.7358 | |
10 870 073.6516 | |
11 035 649.0592 | |
10 872 268.7695 | |
11 069 996.2164 | |
10 797 307.5312 | |
10 805 685.4984 | |
10 924 415.8439 | |
10 232 273.0871 | |
10 893 026.1524 | |
10 732 993.3062 | |
10 721 452.2507 | |
10 641 096.8469 | |
10 711 578.0095 | |
10 719 908.6136 | |
10 778 389.8699 | |
10 615 676.8077 | |
10 564 703.6182 | |
10 547 667.5782 | |
10 683 517.2241 | |
10 515 245.8660 | |
10 428 185.9818 | |
10 479 366.1956 | |
10 632 571.7665 | |
10 604 037.4893 | |
10 573 440.5267 | |
10 520 324.5207 | |
10 308 161.7710 | |
10 284 385.4266 | |
10 266 550.8293 | |
10 125 675.5971 | |
10 089 276.4157 | |
10 095 558.9190 | |
10 055 933.2213 | |
10 084 305.7905 | |
10 074 282.3448 | |
10 063 061.6821 | |
10 116 554.8211 | |
10 185 174.4628 | |
10 146 490.3431 | |
10 198 681.2771 | |
10 241 445.8254 | |
10 284 225.9721 | |
10 263 913.0674 | |
10 312 039.9812 | |
10 299 900.9555 | |
10 188 514.0447 | |
10 165 728.3126 | |
10 155 641.0522 | |
10 169 220.4674 | |
10 228 462.2265 | |
10 192 569.6153 | |
10 155 381.6491 | |
10 117 368.8205 | |
10 068 947.8881 | |
10 131 755.5932 | |
10 251 913.2880 | |
10 244 745.6295 | |
10 267 343.5461 | |
10 315 474.6303 | |
10 259 588.5913 | |
10 187 876.6646 | |
10 251 108.6712 | |
10 163 474.1242 | |
10 243 482.5642 | |
10 149 501.7776 | |
10 105 527.5329 | |
10 007 399.0594 | |
9 973 301.3676 | |
9 973 159.8875 | |
9 985 312.5170 | |
9 997 095.4768 | |
10 010 798.8039 | |
10 032 707.8375 | |
10 034 574.2487 | |
10 068 674.7196 | |
10 095 014.6056 | |
10 142 955.2780 | |
10 147 220.9406 | |
10 051 096.1565 | |
10 071 183.4289 | |
9 959 178.6498 | |
9 882 518.5426 | |
9 979 343.9304 | |
9 931 054.2653 | |
9 964 339.0252 | |
9 945 055.8785 | |
10 027 383.5342 | |
9 946 884.2851 | |
9 933 927.7588 | |
9 907 680.4589 | |
9 921 910.3132 | |
9 975 903.4507 | |
9 980 615.6734 | |
10 044 126.6345 | |
10 058 865.8422 | |
10 017 542.2175 | |
9 967 061.2207 | |
10 040 652.6820 | |
10 001 105.3006 | |
10 023 632.3063 | |
9 955 402.4269 | |
9 958 121.4169 | |
10 007 990.9390 | |
9 980 700.8354 | |
9 923 915.8174 | |
9 956 788.2590 | |
9 934 206.2761 | |
10 011 654.2504 | |
9 920 269.2402 | |
9 981 470.1494 | |
9 891 576.0573 | |
9 927 418.9141 | |
10 017 835.8055 | |
10 065 590.7421 | |
10 081 991.3817 | |
10 130 856.5252 | |
10 046 219.5928 | |
10 013 327.6770 | |
10 062 176.2759 | |
10 148 401.8676 | |
10 274 184.7264 | |
10 166 360.6991 | |
10 234 948.8227 | |
10 231 638.3557 | |
10 210 036.2131 | |
502 604 743 959.2108 | |
10 156 387.4463 | |
10 263 741.4151 | |
10 171 905.5902 | |
10 379 932.9157 | |
10 133 398.7284 | |
10 035 736.6085 | |
10 130 118.6514 | |
10 221 413.5749 | |
10 239 081.7594 | |
10 253 122.9090 | |
10 242 770.6619 | |
10 193 323.8064 | |
10 133 225.4859 | |
10 129 770.9647 | |
10 140 970.7868 | |
10 153 858.3867 | |
10 198 425.0129 | |
10 167 310.6814 | |
16 959 830.7640 | |
10 186 915.8879 | |
10 225 731.5613 | |
10 240 476.8455 | |
10 249 036.0959 | |
10 219 317.0817 | |
10 199 435.1827 | |
10 205 454.3542 | |
10 305 659.0012 | |
10 294 528.6031 | |
10 316 592.9524 | |
10 276 987.4847 | |
10 279 713.5898 | |
10 338 162.6447 | |
10 418 914.5949 | |
10 280 238.8994 | |
10 352 025.7600 | |
10 281 834.1972 | |
10 214 507.0713 | |
10 217 362.0188 | |
10 211 180.8444 | |
10 189 735.1208 | |
10 203 993.7311 | |
10 227 343.9554 | |
10 091 897.1490 | |
10 190 995.7104 | |
10 024 621.4801 | |
10 127 507.3077 | |
10 281 356.8236 | |
10 241 352.4474 | |
10 599 424.8228 | |
10 205 052.3085 | |
10 191 846.5228 | |
10 194 480.6606 | |
10 190 917.3557 | |
10 203 512.6139 | |
10 209 663.1802 | |
10 175 743.3146 | |
10 187 259.0351 | |
10 186 718.3116 | |
10 177 123.9760 | |
10 149 888.5527 | |
10 209 756.0269 | |
10 239 924.0934 | |
10 188 313.8732 | |
10 150 500.8953 | |
10 241 701.2074 | |
10 175 142.9775 | |
10 161 220.2453 | |
10 201 440.4401 | |
10 267 708.5542 | |
10 291 308.7938 | |
10 317 573.5564 | |
10 814 143.4869 | |
10 327 181.5425 | |
10 283 913.2591 | |
10 471 170.3561 | |
10 312 010.1650 | |
10 404 357.3112 | |
10 382 627.3916 | |
10 308 634.0114 | |
10 391 747.5043 | |
10 352 572.0331 | |
10 292 969.4407 | |
10 319 064.7046 | |
10 327 463.9671 | |
10 331 372.0859 | |
10 315 956.3868 | |
10 251 279.5639 | |
10 322 405.3481 | |
8 590 759.7765 | |
7 179 273.2963 | |
4 990 339.4582 | |
4 981 357.0637 | |
4 797 017.6042 | |
3 990 411.6205 | |
3 334 670.3049 | |
3 321 128.4062 | |
3 344 917.8183 | |
3 340 685.8546 | |
3 306 597.9746 | |
3 286 260.6147 | |
2 954 448.2403 | |
2 904 529.3183 | |
2 908 197.3865 | |
2 826 119.8856 | |
2 504 896.4077 | |
2 081 164.2263 | |
2 093 301.9783 | |
1 844 179.8448 | |
1 546 086.5804 | |
1 684 565.4860 | |
1 223 453.0818 | |
1 060 190.2072 | |
1 054 590.5964 | |
425.7417 | |
422.3846 | |
421.9976 | |
414.4425 | |
423.5683 | |
418.5546 | |
422.0156 | |
422.0821 | |
422.0009 | |
423.9992 | |
419.2700 | |
424.3319 | |
421.3454 | |
422.1942 | |
425.7867 | |
424.7491 | |
427.3792 | |
426.9345 | |
425.9199 | |
425.8025 | |
426.6337 | |
426.4473 | |
426.9171 | |
427.3234 | |
427.2587 | |
425.2304 | |
424.9886 | |
425.5164 | |
425.1719 | |
427.9301 | |
426.0580 | |
426.5122 | |
426.2994 | |
424.8119 | |
426.7576 | |
425.9469 | |
425.9575 | |
425.6573 | |
425.9974 | |
425.8334 | |
425.7345 | |
424.9728 | |
424.7583 | |
426.1480 | |
424.5754 | |
425.2579 | |
425.2002 | |
423.6422 | |
425.2713 | |
425.4566 | |
423.3332 | |
420.1512 | |
421.5477 | |
439.6031 | |
430.7778 | |
433.4872 | |
426.4056 | |
428.2213 | |
436.2113 | |
430.0557 | |
431.9306 | |
431.8430 | |
435.5754 | |
442.5815 | |
441.4759 | |
441.9250 | |
439.2877 | |
438.8406 | |
438.4212 | |
441.5943 | |
439.1106 | |
437.8891 | |
437.9643 | |
436.4487 | |
435.1015 | |
437.7571 | |
437.1542 | |
436.0099 | |
438.8199 | |
311.8336 | |
313.5356 | |
313.2981 | |
314.3731 | |
314.1847 | |
312.4746 | |
315.3562 | |
315.7050 | |
316.1416 | |
316.7697 | |
315.9774 | |
316.3642 | |
316.3601 | |
315.2833 | |
316.6253 | |
315.0661 | |
314.0921 | |
232.8082 | |
233.6990 | |
234.3705 | |
233.8923 | |
234.4078 | |
234.9582 | |
235.5513 | |
234.8844 | |
236.0681 | |
235.7926 | |
236.9185 | |
242.4745 | |
241.8463 | |
240.9888 | |
240.4268 | |
239.8212 | |
241.0869 | |
240.8827 |