Historia de las tarifas diarias HRK /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuna = 2 516.6744 cruzado brasileño
el mínimo en
1 kuna = 1 200.3077 cruzado brasileño
la historia precio de BRC / HRK
| Date | HRK/BRC |
| | 1 997.2789 |
| | 1 991.4472 |
| | 1 971.5102 |
| | 1 970.9219 |
| | 1 984.8727 |
| | 1 984.8175 |
| | 1 960.4671 |
| | 1 972.9079 |
| | 1 955.2840 |
| | 1 954.4195 |
| | 1 962.9513 |
| | 1 948.9509 |
| | 1 966.8970 |
| | 1 951.0787 |
| | 1 951.1421 |
| | 1 955.7300 |
| | 1 955.9109 |
| | 1 974.2147 |
| | 1 940.9480 |
| | 1 946.7968 |
| | 1 952.8281 |
| | 1 941.9853 |
| | 1 917.5691 |
| | 1 907.3251 |
| | 1 938.0764 |
| | 1 952.1905 |
| | 1 946.2454 |
| | 2 001.6139 |
| | 1 947.5021 |
| | 1 924.9959 |
| | 1 888.5956 |
| | 1 932.1455 |
| | 1 951.9211 |
| | 1 927.9552 |
| | 1 984.7374 |
| | 1 955.1854 |
| | 1 946.4495 |
| | 1 907.6682 |
| | 1 921.7048 |
| | 1 979.4652 |
| | 1 946.3445 |
| | 1 911.0219 |
| | 1 900.5608 |
| | 1 932.2292 |
| | 1 918.3733 |
| | 1 942.2475 |
| | 1 966.1837 |
| | 1 961.9582 |
| | 1 948.8919 |
| | 2 001.7386 |
| | 2 003.6174 |
| | 2 031.0543 |
| | 1 980.4866 |
| | 2 047.3610 |
| | 2 021.4873 |
| | 2 001.0883 |
| | 2 017.0819 |
| | 2 020.9156 |
| | 2 024.3053 |
| | 2 018.8749 |
| | 2 060.0885 |
| | 2 018.3123 |
| | 2 069.8177 |
| | 2 086.1215 |
| | 1 989.0576 |
| | 2 041.6802 |
| | 2 040.9015 |
| | 2 001.4094 |
| | 2 042.2390 |
| | 1 989.3822 |
| | 1 993.1436 |
| | 1 855.5567 |
| | 1 938.1291 |
| | 1 896.6561 |
| | 1 875.2491 |
| | 1 868.7492 |
| | 1 927.6194 |
| | 1 897.6682 |
| | 1 912.8400 |
| | 1 912.0887 |
| | 1 896.2091 |
| | 1 843.4795 |
| | 1 892.8449 |
| | 1 918.1743 |
| | 1 912.7181 |
| | 1 931.2153 |
| | 2 026.8480 |
| | 1 989.9202 |
| | 1 976.1967 |
| | 2 023.9153 |
| | 2 017.7971 |
| | 1 988.9460 |
| | 1 962.8408 |
| | 1 881.8259 |
| | 1 870.2147 |
| | 1 891.6298 |
| | 1 942.3679 |
| | 1 978.3509 |
| | 1 886.0955 |
| | 1 858.3557 |
| | 1 991.0297 |
| | 2 021.0914 |
| | 2 018.4639 |
| | 2 091.4110 |
| | 2 126.7285 |
| | 2 153.2705 |
| | 2 214.1939 |
| | 2 185.9229 |
| | 2 247.1070 |
| | 2 314.2831 |
| | 2 346.9556 |
| | 2 338.2346 |
| | 2 359.1619 |
| | 2 353.2668 |
| | 2 303.5847 |
| | 2 345.2455 |
| | 2 304.9621 |
| | 2 293.8789 |
| | 2 268.9782 |
| | 2 343.8940 |
| | 2 397.5309 |
| | 2 371.9854 |
| | 2 345.4426 |
| | 2 331.7384 |
| | 2 313.6777 |
| | 2 294.3188 |
| | 2 288.8305 |
| | 2 291.5942 |
| | 2 239.2850 |
| | 2 249.1557 |
| | 2 307.1680 |
| | 2 261.6493 |
| | 2 263.6608 |
| | 2 238.4250 |
| | 2 235.7108 |
| | 2 198.9100 |
| | 2 271.6368 |
| | 2 184.2027 |
| | 2 158.1064 |
| | 2 196.0715 |
| | 2 279.8361 |
| | 2 251.3346 |
| | 2 360.7673 |
| | 2 374.1116 |
| | 2 336.9896 |
| | 2 317.4505 |
| | 2 374.9309 |
| | 2 404.0012 |
| | 2 436.0945 |
| | 2 448.0651 |
| | 2 404.0575 |
| | 2 477.9283 |
| | 2 392.8479 |
| | 2 468.7134 |
| | 2 442.3949 |
| | 2 377.1990 |
| | 2 366.2698 |
| | 2 348.1402 |
| | 2 394.8197 |
| | 2 399.7837 |
| | 2 325.4835 |
| | 2 425.1499 |
| | 2 355.5649 |
| | 2 294.2859 |
| | 2 273.2979 |
| | 2 244.9860 |
| | 2 260.7145 |
| | 2 325.3662 |
| | 2 329.1355 |
| | 2 329.4304 |
| | 2 282.2670 |
| | 2 445.6487 |
| | 2 415.2507 |
| | 2 393.7227 |
| | 2 373.1910 |
| | 2 410.2074 |
| | 2 373.3986 |
| | 2 340.2870 |
| | 2 295.9597 |
| | 2 287.5734 |
| | 2 386.0495 |
| | 2 419.2748 |
| | 2 357.6225 |
| | 2 332.7379 |
| | 2 289.2127 |
| | 2 232.3056 |
| | 2 240.7110 |
| | 2 211.3990 |
| | 2 176.6758 |
| | 2 229.5451 |
| | 2 108.6239 |
| | 2 123.0578 |
| | 2 023.8578 |
| | 2 160.1925 |
| | 2 206.0735 |
| | 2 260.2381 |
| | 2 280.0608 |
| | 2 154.6899 |
| | 2 225.6318 |
| | 2 078.6773 |
| | 2 035.9095 |
| | 2 062.2893 |
| | 2 051.9233 |
| | 1 962.8559 |
| | 2 001.8416 |
| | 1 940.9838 |
| | 1 830.6444 |
| | 1 749.1822 |
| | 1 727.7187 |
| | 1 740.0883 |
| | 1 744.5983 |
| | 1 702.2549 |
| | 1 718.3575 |
| | 1 673.3322 |
| | 1 671.0581 |
| | 1 671.3048 |
| | 1 666.8928 |
| | 1 690.2508 |
| | 1 710.9968 |
| | 1 736.7001 |
| | 1 705.1625 |
| | 1 704.8421 |
| | 1 688.2579 |
| | 1 643.8862 |
| | 1 627.0656 |
| | 1 706.5935 |
| | 1 677.9176 |
| | 1 654.6406 |
| | 1 681.2731 |
| | 1 703.6286 |
| | 1 668.3456 |
| | 1 671.7357 |
| | 1 696.2446 |
| | 1 685.7697 |
| | 1 664.5861 |
| | 1 639.5411 |
| | 1 621.5572 |
| | 1 565.5048 |
| | 1 560.8282 |
| | 1 570.2118 |
| | 1 609.9598 |
| | 1 619.1281 |
| | 1 619.2057 |
| | 1 621.9121 |
| | 1 624.9675 |
| | 1 630.5856 |
| | 1 670.9867 |
| | 1 696.6981 |
| | 1 652.8473 |
| | 1 646.0589 |
| | 1 627.0297 |
| | 1 634.5657 |
| | 1 619.2988 |
| | 1 609.7056 |
| | 1 609.0632 |
| | 1 627.5308 |
| | 1 604.1613 |
| | 1 603.6794 |
| | 1 589.1988 |
| | 1 570.0698 |
| | 1 551.1650 |
| | 1 562.9117 |
| | 1 560.1099 |
| | 1 592.6497 |
| | 1 582.1765 |
| | 1 577.1900 |
| | 1 592.4775 |
| | 1 643.0351 |
| | 1 635.0592 |
| | 1 641.9928 |
| | 1 657.2013 |
| | 1 614.0407 |
| | 1 594.4123 |
| | 1 582.0398 |
| | 1 570.4336 |
| | 1 554.1305 |
| | 1 545.3684 |
| | 1 575.5561 |
| | 1 603.2570 |
| | 1 653.3555 |
| | 1 729.1352 |
| | 1 770.2899 |
| | 1 801.6759 |
| | 1 757.8514 |
| | 1 782.2340 |
| | 1 749.4240 |
| | 1 665.9611 |
| | 1 646.7094 |
| | 1 591.7640 |
| | 1 612.8034 |
| | 1 639.2607 |
| | 1 681.8160 |
| | 1 691.9021 |
| | 1 671.5498 |
| | 1 640.4985 |
| | 1 623.9035 |
| | 1 621.7282 |
| | 1 634.4131 |
| | 1 587.7735 |
| | 1 623.5213 |
| | 1 611.6895 |
| | 1 568.5389 |
| | 1 560.0830 |
| | 1 561.8245 |
| | 1 571.9259 |
| | 1 543.2204 |
| | 1 511.9148 |
| | 1 514.4301 |
| | 1 499.3340 |
| | 1 482.3262 |
| | 1 470.6238 |
| | 1 483.6012 |
| | 1 478.6393 |
| | 1 475.0407 |
| | 1 442.3466 |
| | 1 452.0209 |
| | 1 449.9767 |
| | 1 433.6065 |
| | 1 459.6270 |
| | 1 425.9268 |
| | 1 426.7644 |
| | 1 412.9146 |
| | 1 409.0605 |
| | 1 408.3789 |
| | 1 404.9915 |
| | 1 386.0327 |
| | 1 368.5234 |
| | 1 364.8648 |
| | 1 344.7972 |
| | 1 376.5823 |
| | 1 363.9473 |
| | 1 373.3445 |
| | 1 370.7679 |
| | 1 390.7857 |
| | 1 391.3525 |
| | 1 382.3568 |
| | 1 389.9672 |
| | 1 368.0034 |
| | 1 368.4893 |
| | 1 350.4722 |
| | 1 356.4445 |
| | 1 400.1724 |
| | 1 390.1419 |
| | 1 382.8769 |
| | 1 365.5890 |
| | 1 363.5364 |
| | 1 354.7241 |
| | 1 362.7469 |
| | 1 366.8443 |
| | 1 270.6298 |
| | 1 287.5229 |
| | 1 285.8465 |
| | 1 257.6178 |
| | 1 230.8162 |
| | 1 224.5269 |
| | 1 250.5278 |
| | 1 259.4062 |
| | 1 241.3077 |
| | 1 247.8655 |
| | 1 233.4103 |
| | 1 214.8272 |
| | 1 200.3077 |
| | 1 223.7867 |
| | 1 235.8700 |
| | 1 244.5103 |
| | 1 253.6711 |
| | 1 233.2722 |
| | 1 224.9022 |
| | 1 251.0078 |
| | 1 267.5523 |
| | 1 282.8497 |
| | 1 315.6248 |
| | 1 339.5723 |
| | 1 325.1922 |
| | 1 315.5637 |
| | 1 357.0905 |
| | 1 313.7903 |
| | 1 275.8238 |
| | 1 261.2639 |
| | 1 284.3917 |
| | 1 318.3368 |
| | 1 338.1680 |
| | 1 330.9084 |
| | 1 349.0499 |
| | 1 345.8199 |
| | 1 332.8074 |
| | 1 319.4537 |
| | 1 340.8274 |
| | 1 296.6175 |
| | 1 299.5878 |
| | 1 328.8151 |
| | 1 325.9028 |
| | 1 324.6157 |
| | 1 340.0246 |
| | 1 308.8459 |
| | 1 426.6549 |
| | 1 393.8190 |
| | 1 475.7861 |
| | 1 467.5528 |
| | 1 484.8226 |
| | 1 452.9214 |
| | 1 480.3217 |
| | 1 464.5845 |
| | 1 468.9121 |
| | 1 455.1116 |
| | 1 539.4461 |
| | 1 488.6088 |
| | 1 505.4805 |
| | 1 503.2882 |
| | 1 481.5820 |
| | 1 532.0661 |
| | 1 564.9597 |
| | 1 607.8812 |
| | 1 613.6981 |
| | 1 556.5290 |
| | 1 598.7048 |
| | 1 611.7587 |
| | 1 576.4772 |
| | 1 580.0949 |
| | 1 532.3195 |
| | 1 562.7955 |
| | 1 517.6219 |
| | 1 488.8498 |
| | 1 487.4958 |
| | 1 418.1301 |
| | 1 444.8633 |
| | 1 477.9004 |