Historia de las tarifas diarias HRK /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuna = 0.8099 marco finlandés
el mínimo en
1 kuna = 0.7734 marco finlandés
la historia precio de FIM / HRK
Date | HRK/FIM |
| 0.7892 |
| 0.7892 |
| 0.7891 |
| 0.7892 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7892 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7891 |
| 0.7890 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7890 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7892 |
| 0.7892 |
| 0.7892 |
| 0.7882 |
| 0.7892 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7891 |
| 0.7892 |
| 0.7891 |
| 0.7892 |
| 0.7891 |
| 0.7892 |
| 0.7891 |
| 0.7890 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7893 |
| 0.7890 |
| 0.7890 |
| 0.7891 |
| 0.7893 |
| 0.7891 |
| 0.7899 |
| 0.7899 |
| 0.7871 |
| 0.7885 |
| 0.7873 |
| 0.7876 |
| 0.7875 |
| 0.7883 |
| 0.7879 |
| 0.7891 |
| 0.7894 |
| 0.7893 |
| 0.7899 |
| 0.7898 |
| 0.7900 |
| 0.7944 |
| 0.7906 |
| 0.7901 |
| 0.7909 |
| 0.7916 |
| 0.7915 |
| 0.7990 |
| 0.7914 |
| 0.7908 |
| 0.7907 |
| 0.7913 |
| 0.7913 |
| 0.7899 |
| 0.7896 |
| 0.7909 |
| 0.7904 |
| 0.7906 |
| 0.7857 |
| 0.7898 |
| 0.7903 |
| 0.7891 |
| 0.7864 |
| 0.7863 |
| 0.7853 |
| 0.7873 |
| 0.7863 |
| 0.7860 |
| 0.7889 |
| 0.7897 |
| 0.7904 |
| 0.7909 |
| 0.7895 |
| 0.7898 |
| 0.7903 |
| 0.7907 |
| 0.7925 |
| 0.7912 |
| 0.7902 |
| 0.7899 |
| 0.7877 |
| 0.7908 |
| 0.7913 |
| 0.7908 |
| 0.7898 |
| 0.7897 |
| 0.7918 |
| 0.7911 |
| 0.7933 |
| 0.7931 |
| 0.7925 |
| 0.7950 |
| 0.7944 |
| 0.7933 |
| 0.7930 |
| 0.7933 |
| 0.7925 |
| 0.7926 |
| 0.7907 |
| 0.7922 |
| 0.7933 |
| 0.7939 |
| 0.7929 |
| 0.7928 |
| 0.7938 |
| 0.7927 |
| 0.7921 |
| 0.7921 |
| 0.7909 |
| 0.7885 |
| 0.7883 |
| 0.7861 |
| 0.7851 |
| 0.7859 |
| 0.7812 |
| 0.7850 |
| 0.7850 |
| 0.7845 |
| 0.7848 |
| 0.7854 |
| 0.7852 |
| 0.7868 |
| 0.7847 |
| 0.7860 |
| 0.7869 |
| 0.7844 |
| 0.7865 |
| 0.7882 |
| 0.7881 |
| 0.7897 |
| 0.7901 |
| 0.7871 |
| 0.7861 |
| 0.7857 |
| 0.7863 |
| 0.7853 |
| 0.7844 |
| 0.7840 |
| 0.7854 |
| 0.7854 |
| 0.7872 |
| 0.7886 |
| 0.7889 |
| 0.7889 |
| 0.7898 |
| 0.7892 |
| 0.7893 |
| 0.7950 |
| 0.7953 |
| 0.7911 |
| 0.7890 |
| 0.7892 |
| 0.7865 |
| 0.7851 |
| 0.7786 |
| 0.7864 |
| 0.7861 |
| 0.7834 |
| 0.7839 |
| 0.7865 |
| 0.7859 |
| 0.7844 |
| 0.7871 |
| 0.7872 |
| 0.7824 |
| 0.7796 |
| 0.7794 |
| 0.7816 |
| 0.7843 |
| 0.7927 |
| 0.7944 |
| 0.7965 |
| 0.7983 |
| 0.7977 |
| 0.7985 |
| 0.7989 |
| 0.7996 |
| 0.7985 |
| 0.7960 |
| 0.7982 |
| 0.7986 |
| 0.7992 |
| 0.7993 |
| 0.7993 |
| 0.7996 |
| 0.7988 |
| 0.7994 |
| 0.7980 |
| 0.7976 |
| 0.7995 |
| 0.8002 |
| 0.8010 |
| 0.8023 |
| 0.8026 |
| 0.8039 |
| 0.8037 |
| 0.8030 |
| 0.8041 |
| 0.8050 |
| 0.8047 |
| 0.7958 |
| 0.8058 |
| 0.8047 |
| 0.8043 |
| 0.8041 |
| 0.8037 |
| 0.8037 |
| 0.8027 |
| 0.8015 |
| 0.8016 |
| 0.8010 |
| 0.8003 |
| 0.8024 |
| 0.8021 |
| 0.8016 |
| 0.7980 |
| 0.7992 |
| 0.8007 |
| 0.8006 |
| 0.8016 |
| 0.8020 |
| 0.8019 |
| 0.8000 |
| 0.8003 |
| 0.8018 |
| 0.8026 |
| 0.8019 |
| 0.8006 |
| 0.8005 |
| 0.7995 |
| 0.8009 |
| 0.8006 |
| 0.8011 |
| 0.8031 |
| 0.8049 |
| 0.8045 |
| 0.8005 |
| 0.8004 |
| 0.8007 |
| 0.7993 |
| 0.8000 |
| 0.8000 |
| 0.8019 |
| 0.8030 |
| 0.8000 |
| 0.8009 |
| 0.8006 |
| 0.8011 |
| 0.7999 |
| 0.7993 |
| 0.8016 |
| 0.8009 |
| 0.8013 |
| 0.8034 |
| 0.8034 |
| 0.8044 |
| 0.8022 |
| 0.8050 |
| 0.8030 |
| 0.8055 |
| 0.8057 |
| 0.8055 |
| 0.8038 |
| 0.8054 |
| 0.8053 |
| 0.8037 |
| 0.8023 |
| 0.8017 |
| 0.8020 |
| 0.8000 |
| 0.8012 |
| 0.7989 |
| 0.8000 |
| 0.7991 |
| 0.7979 |
| 0.7992 |
| 0.7984 |
| 0.7999 |
| 0.8012 |
| 0.7995 |
| 0.7999 |
| 0.7989 |
| 0.7993 |
| 0.7873 |
| 0.7884 |
| 0.7883 |
| 0.7869 |
| 0.7869 |
| 0.7860 |
| 0.7873 |
| 0.7919 |
| 0.7920 |
| 0.7924 |
| 0.7931 |
| 0.7944 |
| 0.7953 |
| 0.7994 |
| 0.8018 |
| 0.8019 |
| 0.8029 |
| 0.8039 |
| 0.8032 |
| 0.8020 |
| 0.8022 |
| 0.8023 |
| 0.8034 |
| 0.8008 |
| 0.8017 |
| 0.8017 |
| 0.8026 |
| 0.8037 |
| 0.8019 |
| 0.7996 |
| 0.8003 |
| 0.8014 |
| 0.7964 |
| 0.7970 |
| 0.8005 |
| 0.7998 |
| 0.8005 |
| 0.7995 |
| 0.8034 |
| 0.8002 |
| 0.8028 |
| 0.8006 |
| 0.7988 |
| 0.7987 |
| 0.7986 |
| 0.7954 |
| 0.7927 |
| 0.7901 |
| 0.7858 |
| 0.7874 |
| 0.7879 |
| 0.7896 |
| 0.7900 |
| 0.7893 |
| 0.7896 |
| 0.7890 |
| 0.7921 |
| 0.7914 |
| 0.7923 |
| 0.7927 |
| 0.7928 |
| 0.7921 |
| 0.7933 |
| 0.7926 |
| 0.7917 |
| 0.7943 |
| 0.7929 |
| 0.7945 |
| 0.7947 |
| 0.7937 |
| 0.7957 |
| 0.7947 |
| 0.7946 |
| 0.7936 |
| 0.7956 |
| 0.7919 |
| 0.7911 |
| 0.7921 |
| 0.7884 |
| 0.7957 |
| 0.7936 |
| 0.7949 |
| 0.7939 |
| 0.7936 |
| 0.7937 |
| 0.7943 |
| 0.7939 |
| 0.7935 |
| 0.7912 |
| 0.7898 |
| 0.7909 |
| 0.7871 |
| 0.7843 |
| 0.7803 |
| 0.7815 |
| 0.7805 |
| 0.7772 |
| 0.7750 |
| 0.7759 |
| 0.7765 |
| 0.7772 |
| 0.7793 |
| 0.7788 |
| 0.7779 |
| 0.7800 |
| 0.7769 |
| 0.7810 |
| 0.7806 |
| 0.7812 |