Historia de las tarifas diarias HRK /NLG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuna = 0.30018 florín neerlandés
el mínimo en
1 kuna = 0.28665 florín neerlandés
la historia precio de NLG / HRK
Date | HRK/NLG |
| 0.29245 |
| 0.29252 |
| 0.29249 |
| 0.29251 |
| 0.29249 |
| 0.29247 |
| 0.29246 |
| 0.29250 |
| 0.29249 |
| 0.29248 |
| 0.29249 |
| 0.29251 |
| 0.29249 |
| 0.29248 |
| 0.29250 |
| 0.29250 |
| 0.29249 |
| 0.29251 |
| 0.29248 |
| 0.29247 |
| 0.29247 |
| 0.29243 |
| 0.29249 |
| 0.29247 |
| 0.29246 |
| 0.29250 |
| 0.29243 |
| 0.29248 |
| 0.29249 |
| 0.29250 |
| 0.29250 |
| 0.29250 |
| 0.29250 |
| 0.29251 |
| 0.29213 |
| 0.29252 |
| 0.29246 |
| 0.29251 |
| 0.29251 |
| 0.29247 |
| 0.29248 |
| 0.29247 |
| 0.29248 |
| 0.29249 |
| 0.29248 |
| 0.29249 |
| 0.29248 |
| 0.29249 |
| 0.29247 |
| 0.29249 |
| 0.29247 |
| 0.29243 |
| 0.29246 |
| 0.29249 |
| 0.29250 |
| 0.29247 |
| 0.29247 |
| 0.29254 |
| 0.29242 |
| 0.29243 |
| 0.29247 |
| 0.29253 |
| 0.29247 |
| 0.29278 |
| 0.29276 |
| 0.29172 |
| 0.29224 |
| 0.29181 |
| 0.29192 |
| 0.29189 |
| 0.29219 |
| 0.29203 |
| 0.29247 |
| 0.29260 |
| 0.29254 |
| 0.29277 |
| 0.29273 |
| 0.29280 |
| 0.29442 |
| 0.29302 |
| 0.29283 |
| 0.29312 |
| 0.29341 |
| 0.29335 |
| 0.29612 |
| 0.29331 |
| 0.29310 |
| 0.29307 |
| 0.29328 |
| 0.29328 |
| 0.29276 |
| 0.29264 |
| 0.29314 |
| 0.29294 |
| 0.29301 |
| 0.29121 |
| 0.29274 |
| 0.29292 |
| 0.29247 |
| 0.29145 |
| 0.29142 |
| 0.29105 |
| 0.29181 |
| 0.29143 |
| 0.29134 |
| 0.29240 |
| 0.29270 |
| 0.29297 |
| 0.29313 |
| 0.29261 |
| 0.29274 |
| 0.29293 |
| 0.29308 |
| 0.29373 |
| 0.29324 |
| 0.29287 |
| 0.29278 |
| 0.29195 |
| 0.29309 |
| 0.29330 |
| 0.29309 |
| 0.29273 |
| 0.29269 |
| 0.29348 |
| 0.29321 |
| 0.29402 |
| 0.29394 |
| 0.29372 |
| 0.29467 |
| 0.29445 |
| 0.29404 |
| 0.29393 |
| 0.29403 |
| 0.29374 |
| 0.29377 |
| 0.29308 |
| 0.29364 |
| 0.29403 |
| 0.29425 |
| 0.29388 |
| 0.29382 |
| 0.29422 |
| 0.29381 |
| 0.29357 |
| 0.29359 |
| 0.29314 |
| 0.29224 |
| 0.29216 |
| 0.29136 |
| 0.29097 |
| 0.29129 |
| 0.28956 |
| 0.29095 |
| 0.29095 |
| 0.29076 |
| 0.29086 |
| 0.29110 |
| 0.29104 |
| 0.29160 |
| 0.29083 |
| 0.29134 |
| 0.29165 |
| 0.29073 |
| 0.29150 |
| 0.29213 |
| 0.29212 |
| 0.29268 |
| 0.29284 |
| 0.29171 |
| 0.29136 |
| 0.29120 |
| 0.29141 |
| 0.29107 |
| 0.29073 |
| 0.29057 |
| 0.29109 |
| 0.29110 |
| 0.29177 |
| 0.29227 |
| 0.29240 |
| 0.29240 |
| 0.29273 |
| 0.29252 |
| 0.29254 |
| 0.29467 |
| 0.29477 |
| 0.29319 |
| 0.29244 |
| 0.29249 |
| 0.29149 |
| 0.29100 |
| 0.28859 |
| 0.29146 |
| 0.29134 |
| 0.29037 |
| 0.29053 |
| 0.29150 |
| 0.29128 |
| 0.29072 |
| 0.29173 |
| 0.29177 |
| 0.29000 |
| 0.28895 |
| 0.28886 |
| 0.28969 |
| 0.29071 |
| 0.29379 |
| 0.29442 |
| 0.29521 |
| 0.29589 |
| 0.29567 |
| 0.29597 |
| 0.29610 |
| 0.29636 |
| 0.29595 |
| 0.29504 |
| 0.29583 |
| 0.29598 |
| 0.29623 |
| 0.29624 |
| 0.29625 |
| 0.29634 |
| 0.29607 |
| 0.29627 |
| 0.29577 |
| 0.29561 |
| 0.29634 |
| 0.29658 |
| 0.29689 |
| 0.29735 |
| 0.29747 |
| 0.29797 |
| 0.29788 |
| 0.29763 |
| 0.29804 |
| 0.29837 |
| 0.29824 |
| 0.29494 |
| 0.29866 |
| 0.29824 |
| 0.29812 |
| 0.29803 |
| 0.29790 |
| 0.29788 |
| 0.29751 |
| 0.29708 |
| 0.29711 |
| 0.29688 |
| 0.29662 |
| 0.29740 |
| 0.29731 |
| 0.29712 |
| 0.29576 |
| 0.29621 |
| 0.29676 |
| 0.29672 |
| 0.29709 |
| 0.29724 |
| 0.29723 |
| 0.29651 |
| 0.29663 |
| 0.29718 |
| 0.29747 |
| 0.29721 |
| 0.29673 |
| 0.29670 |
| 0.29634 |
| 0.29685 |
| 0.29674 |
| 0.29690 |
| 0.29764 |
| 0.29834 |
| 0.29818 |
| 0.29669 |
| 0.29664 |
| 0.29677 |
| 0.29626 |
| 0.29652 |
| 0.29650 |
| 0.29723 |
| 0.29760 |
| 0.29651 |
| 0.29685 |
| 0.29673 |
| 0.29693 |
| 0.29649 |
| 0.29625 |
| 0.29710 |
| 0.29686 |
| 0.29699 |
| 0.29776 |
| 0.29778 |
| 0.29812 |
| 0.29733 |
| 0.29837 |
| 0.29764 |
| 0.29855 |
| 0.29863 |
| 0.29854 |
| 0.29793 |
| 0.29851 |
| 0.29848 |
| 0.29787 |
| 0.29735 |
| 0.29715 |
| 0.29726 |
| 0.29651 |
| 0.29697 |
| 0.29609 |
| 0.29651 |
| 0.29617 |
| 0.29574 |
| 0.29620 |
| 0.29591 |
| 0.29646 |
| 0.29695 |
| 0.29633 |
| 0.29646 |
| 0.29611 |
| 0.29627 |
| 0.29181 |
| 0.29220 |
| 0.29219 |
| 0.29167 |
| 0.29166 |
| 0.29132 |
| 0.29181 |
| 0.29352 |
| 0.29354 |
| 0.29371 |
| 0.29395 |
| 0.29445 |
| 0.29475 |
| 0.29630 |
| 0.29716 |
| 0.29722 |
| 0.29760 |
| 0.29796 |
| 0.29770 |
| 0.29726 |
| 0.29733 |
| 0.29735 |
| 0.29777 |
| 0.29682 |
| 0.29713 |
| 0.29713 |
| 0.29746 |
| 0.29788 |
| 0.29720 |
| 0.29635 |
| 0.29662 |
| 0.29703 |
| 0.29517 |
| 0.29540 |
| 0.29668 |
| 0.29642 |
| 0.29671 |
| 0.29631 |
| 0.29777 |
| 0.29659 |
| 0.29757 |
| 0.29675 |
| 0.29606 |
| 0.29602 |
| 0.29598 |
| 0.29481 |
| 0.29381 |
| 0.29283 |
| 0.29125 |
| 0.29184 |
| 0.29204 |
| 0.29264 |
| 0.29279 |
| 0.29253 |
| 0.29264 |
| 0.29244 |
| 0.29357 |
| 0.29334 |
| 0.29365 |
| 0.29381 |
| 0.29386 |
| 0.29359 |
| 0.29404 |
| 0.29378 |
| 0.29343 |
| 0.29440 |
| 0.29389 |
| 0.29448 |
| 0.29455 |
| 0.29417 |
| 0.29491 |
| 0.29455 |
| 0.29453 |
| 0.29414 |
| 0.29488 |
| 0.29352 |
| 0.29321 |
| 0.29359 |
| 0.29221 |
| 0.29491 |
| 0.29415 |
| 0.29460 |
| 0.29424 |
| 0.29415 |
| 0.29418 |
| 0.29440 |
| 0.29424 |
| 0.29411 |
| 0.29326 |
| 0.29271 |
| 0.29314 |
| 0.29173 |
| 0.29069 |
| 0.28919 |
| 0.28964 |
| 0.28930 |
| 0.28807 |
| 0.28726 |
| 0.28757 |
| 0.28778 |
| 0.28806 |
| 0.28884 |
| 0.28867 |
| 0.28832 |
| 0.28912 |
| 0.28794 |
| 0.28948 |
| 0.28934 |
| 0.28954 |