Historia de las tarifas diarias HTG /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 gourde haitiano = 0.11256 cedi
el mínimo en
1 gourde haitiano = 0.02565 cedi
la historia precio de GHS / HTG
Date | HTG/GHS |
| 0.10143 |
| 0.10145 |
| 0.10091 |
| 0.09995 |
| 0.09919 |
| 0.09779 |
| 0.09678 |
| 0.09599 |
| 0.09454 |
| 0.09446 |
| 0.09456 |
| 0.09403 |
| 0.09394 |
| 0.09145 |
| 0.09116 |
| 0.09085 |
| 0.09073 |
| 0.09090 |
| 0.09111 |
| 0.09102 |
| 0.09074 |
| 0.09054 |
| 0.09023 |
| 0.09000 |
| 0.08986 |
| 0.08965 |
| 0.08835 |
| 0.08755 |
| 0.08740 |
| 0.08555 |
| 0.08548 |
| 0.08491 |
| 0.08495 |
| 0.08415 |
| 0.08413 |
| 0.08281 |
| 0.08223 |
| 0.08187 |
| 0.08284 |
| 0.08429 |
| 0.08183 |
| 0.08212 |
| 0.08231 |
| 0.08267 |
| 0.08126 |
| 0.08071 |
| 0.08033 |
| 0.08007 |
| 0.07592 |
| 0.07807 |
| 0.08000 |
| 0.07671 |
| 0.07492 |
| 0.07711 |
| 0.08034 |
| 0.08272 |
| 0.08569 |
| 0.08541 |
| 0.08187 |
| 0.08174 |
| 0.08194 |
| 0.08331 |
| 0.08108 |
| 0.06994 |
| 0.06750 |
| 0.05680 |
| 0.06143 |
| 0.09021 |
| 0.09860 |
| 0.10630 |
| 0.10606 |
| 0.10742 |
| 0.10836 |
| 0.10782 |
| 0.10839 |
| 0.09071 |
| 0.08704 |
| 0.08716 |
| 0.08617 |
| 0.08524 |
| 0.08433 |
| 0.08285 |
| 0.08242 |
| 0.07451 |
| 0.07257 |
| 0.07188 |
| 0.07117 |
| 0.07056 |
| 0.07012 |
| 0.06982 |
| 0.06994 |
| 0.06915 |
| 0.06883 |
| 0.06942 |
| 0.06839 |
| 0.06907 |
| 0.06942 |
| 0.06891 |
| 0.06777 |
| 0.06594 |
| 0.06904 |
| 0.06936 |
| 0.06873 |
| 0.06767 |
| 0.06451 |
| 0.06352 |
| 0.06364 |
| 0.06138 |
| 0.06173 |
| 0.06062 |
| 0.06108 |
| 0.06084 |
| 0.06152 |
| 0.06065 |
| 0.06010 |
| 0.06096 |
| 0.06120 |
| 0.06224 |
| 0.06174 |
| 0.06158 |
| 0.06187 |
| 0.06193 |
| 0.06135 |
| 0.06035 |
| 0.06129 |
| 0.06193 |
| 0.06039 |
| 0.06270 |
| 0.06161 |
| 0.06278 |
| 0.06166 |
| 0.06132 |
| 0.06297 |
| 0.06041 |
| 0.06421 |
| 0.06177 |
| 0.06326 |
| 0.06261 |
| 0.06316 |
| 0.06275 |
| 0.06348 |
| 0.06381 |
| 0.06266 |
| 0.06392 |
| 0.06391 |
| 0.06470 |
| 0.06598 |
| 0.06704 |
| 0.06846 |
| 0.06975 |
| 0.07077 |
| 0.07219 |
| 0.07210 |
| 0.07226 |
| 0.07346 |
| 0.07602 |
| 0.07525 |
| 0.07665 |
| 0.07975 |
| 0.07791 |
| 0.08102 |
| 0.08115 |
| 0.07897 |
| 0.08098 |
| 0.08066 |
| 0.08127 |
| 0.08406 |
| 0.08258 |
| 0.08878 |
| 0.08856 |
| 0.09090 |
| 0.09165 |
| 0.09251 |
| 0.09208 |
| 0.09296 |
| 0.09232 |
| 0.09194 |
| 0.08802 |
| 0.05488 |
| 0.05482 |
| 0.05363 |
| 0.05197 |
| 0.05143 |
| 0.05170 |
| 0.05138 |
| 0.05137 |
| 0.05209 |
| 0.05203 |
| 0.05196 |
| 0.05245 |
| 0.05291 |
| 0.05266 |
| 0.05332 |
| 0.05357 |
| 0.05336 |
| 0.05357 |
| 0.05440 |
| 0.05460 |
| 0.05423 |
| 0.05492 |
| 0.05908 |
| 0.05908 |
| 0.06140 |
| 0.06071 |
| 0.06056 |
| 0.05944 |
| 0.05876 |
| 0.05828 |
| 0.05964 |
| 0.05658 |
| 0.05333 |
| 0.05382 |
| 0.05461 |
| 0.05630 |
| 0.05694 |
| 0.05755 |
| 0.05839 |
| 0.06015 |
| 0.05973 |
| 0.05949 |
| 0.05843 |
| 0.05822 |
| 0.05727 |
| 0.05700 |
| 0.05668 |
| 0.05659 |
| 0.05686 |
| 0.05710 |
| 0.05724 |
| 0.05659 |
| 0.05652 |
| 0.05757 |
| 0.05755 |
| 0.05752 |
| 0.05742 |
| 0.05712 |
| 0.05689 |
| 0.05715 |
| 0.05686 |
| 0.05690 |
| 0.05721 |
| 0.05709 |
| 0.05759 |
| 0.05758 |
| 0.05804 |
| 0.05777 |
| 0.05809 |
| 0.05793 |
| 0.05833 |
| 0.05924 |
| 0.05885 |
| 0.05924 |
| 0.06095 |
| 0.05990 |
| 0.06101 |
| 0.06149 |
| 0.06459 |
| 0.06141 |
| 0.06590 |
| 0.06666 |
| 0.06668 |
| 0.06646 |
| 0.06403 |
| 0.06330 |
| 0.06494 |
| 0.06381 |
| 0.06257 |
| 0.06309 |
| 0.06318 |
| 0.06278 |
| 0.06333 |
| 0.06578 |
| 0.06596 |
| 0.06618 |
| 0.06700 |
| 0.06633 |
| 0.06605 |
| 0.06718 |
| 0.06704 |
| 0.06786 |
| 0.07038 |
| 0.06838 |
| 0.06958 |
| 0.07019 |
| 0.06888 |
| 0.06855 |
| 0.06935 |
| 0.07103 |
| 0.07144 |
| 0.07295 |
| 0.07127 |
| 0.07103 |
| 0.07113 |
| 0.07092 |
| 0.07365 |
| 0.07251 |
| 0.07149 |
| 0.07143 |
| 0.07139 |
| 0.07265 |
| 0.07145 |
| 0.07134 |
| 0.06997 |
| 0.07007 |
| 0.06950 |
| 0.06869 |
| 0.06838 |
| 0.06875 |
| 0.06831 |
| 0.06824 |
| 0.06848 |
| 0.06896 |
| 0.06929 |
| 0.06935 |
| 0.06996 |
| 0.07007 |
| 0.07018 |
| 0.07046 |
| 0.07100 |
| 0.07039 |
| 0.06949 |
| 0.07098 |
| 0.07062 |
| 0.07050 |
| 0.07066 |
| 0.06994 |
| 0.07280 |
| 0.07290 |
| 0.06989 |
| 0.07002 |
| 0.06927 |
| 0.06893 |
| 0.06982 |
| 0.06983 |
| 0.06949 |
| 0.06968 |
| 0.06955 |
| 0.06998 |
| 0.07029 |
| 0.06682 |
| 0.06827 |
| 0.07006 |
| 0.07282 |
| 0.07011 |
| 0.07030 |
| 0.06996 |
| 0.07032 |
| 0.07026 |
| 0.06986 |
| 0.07079 |
| 0.06990 |
| 0.06925 |
| 0.06301 |
| 0.06407 |
| 0.06133 |
| 0.06114 |
| 0.06024 |
| 0.06148 |
| 0.06329 |
| 0.06166 |
| 0.06451 |
| 0.06375 |
| 0.06500 |
| 0.06647 |
| 0.07186 |
| 0.06898 |
| 0.06957 |
| 0.06560 |
| 0.06621 |
| 0.06392 |
| 0.06350 |
| 0.06604 |
| 0.06511 |
| 0.06399 |
| 0.06401 |
| 0.06400 |
| 0.06218 |
| 0.06389 |
| 0.06133 |
| 0.06467 |
| 0.06244 |
| 0.06312 |
| 0.06249 |
| 0.06197 |
| 0.06165 |
| 0.06044 |
| 0.06107 |
| 0.06051 |
| 0.06019 |
| 0.06260 |
| 0.06398 |
| 0.06128 |
| 0.06256 |
| 0.06160 |
| 0.06311 |
| 0.06370 |
| 0.06359 |
| 0.06225 |
| 0.06339 |
| 0.06299 |
| 0.06289 |
| 0.06233 |
| 0.06257 |
| 0.06216 |
| 0.06269 |
| 0.06193 |
| 0.06218 |
| 0.06124 |
| 0.06146 |
| 0.06203 |
| 0.06205 |
| 0.06191 |
| 0.06267 |
| 0.06228 |
| 0.06194 |
| 0.06224 |
| 0.06221 |
| 0.06411 |
| 0.06547 |
| 0.06617 |
| 0.06634 |
| 0.06702 |
| 0.06802 |
| 0.06618 |
| 0.06663 |
| 0.06753 |
| 0.06755 |
| 0.06757 |
| 0.06817 |
| 0.06792 |
| 0.06842 |
| 0.06966 |
| 0.07039 |
| 0.06963 |
| 0.07139 |
| 0.07086 |
| 0.07301 |
| 0.07136 |
| 0.06978 |
| 0.07199 |
| 0.07445 |
| 0.07677 |
| 0.07255 |
| 0.07491 |
| 0.08164 |
| 0.07668 |
| 0.07454 |
| 0.06791 |
| 0.06353 |
| 0.05795 |
| 0.06394 |
| 0.07466 |
| 0.09029 |
| 0.09153 |
| 0.09063 |
| 0.08703 |
| 0.08488 |
| 0.08484 |
| 0.08274 |
| 0.08125 |
| 0.08104 |
| 0.08112 |
| 0.08081 |
| 0.08020 |
| 0.08067 |
| 0.08016 |
| 0.07850 |
| 0.07751 |
| 0.07578 |
| 0.07503 |
| 0.07468 |
| 0.07334 |
| 0.07310 |
| 0.07140 |
| 0.07071 |
| 0.06990 |
| 0.06971 |
| 0.06890 |
| 0.06882 |
| 0.06899 |
| 0.06897 |
| 0.06891 |
| 0.06881 |
| 0.06870 |
| 0.06941 |
| 0.06964 |
| 0.07177 |
| 0.07188 |
| 0.07198 |
| 0.07208 |
| 0.07247 |
| 0.07368 |
| 0.08034 |
| 0.08053 |
| 0.08332 |
| 0.08464 |
| 0.08432 |
| 0.08307 |
| 0.08153 |
| 0.07586 |
| 0.07649 |
| 0.07643 |
| 0.07573 |
| 0.07436 |
| 0.07292 |
| 0.07020 |
| 0.06899 |
| 0.06831 |
| 0.06610 |
| 0.06566 |
| 0.06487 |
| 0.06423 |
| 0.06328 |
| 0.06294 |
| 0.06243 |
| 0.06228 |
| 0.06094 |
| 0.06050 |
| 0.05978 |
| 0.05796 |
| 0.05659 |
| 0.05761 |
| 0.06528 |
| 0.06354 |
| 0.06161 |
| 0.05912 |
| 0.05796 |
| 0.05606 |
| 0.05472 |
| 0.05403 |
| 0.05426 |
| 0.05401 |
| 0.05947 |
| 0.05970 |
| 0.05631 |
| 0.05554 |
| 0.05332 |
| 0.05143 |
| 0.05139 |
| 0.05071 |
| 0.05144 |
| 0.05057 |
| 0.05041 |
| 0.05027 |
| 0.05030 |
| 0.05049 |
| 0.05016 |
| 0.04962 |
| 0.04948 |
| 0.04895 |
| 0.04788 |
| 0.04773 |
| 0.04756 |
| 0.04734 |
| 0.04707 |
| 0.04669 |
| 0.04761 |
| 0.04727 |
| 0.04670 |
| 0.04690 |
| 0.04701 |
| 0.04696 |
| 0.04685 |
| 0.04661 |
| 0.04641 |
| 0.04641 |
| 0.04621 |
| 0.04571 |
| 0.04578 |
| 0.04557 |
| 0.04550 |
| 0.04552 |
| 0.04508 |
| 0.04509 |
| 0.04479 |
| 0.04455 |
| 0.04462 |
| 0.04491 |
| 0.04509 |
| 0.04528 |
| 0.04512 |
| 0.04507 |
| 0.04511 |
| 0.04500 |
| 0.04493 |
| 0.04488 |
| 0.04502 |
| 0.04505 |
| 0.04466 |
| 0.04455 |
| 0.04482 |
| 0.04455 |
| 0.04464 |
| 0.04489 |
| 0.04498 |
| 0.04526 |
| 0.04558 |
| 0.04550 |
| 0.04525 |
| 0.04596 |
| 0.04589 |
| 0.04618 |
| 0.04646 |
| 0.04655 |
| 0.04643 |
| 0.04650 |
| 0.04639 |
| 0.04640 |
| 0.04577 |
| 0.04560 |
| 0.04566 |
| 0.04554 |
| 0.04490 |
| 0.04507 |
| 0.04518 |
| 0.04489 |
| 0.04442 |
| 0.04417 |
| 0.04372 |
| 0.04387 |
| 0.04290 |
| 0.04321 |
| 0.04335 |
| 0.04266 |
| 0.04149 |
| 0.04132 |
| 0.04254 |
| 0.04172 |
| 0.04224 |
| 0.04180 |
| 0.04139 |
| 0.04187 |
| 0.04251 |
| 0.04095 |
| 0.04060 |
| 0.04060 |
| 0.04056 |
| 0.04052 |
| 0.04023 |
| 0.04036 |
| 0.04027 |
| 0.03999 |
| 0.03955 |
| 0.03910 |
| 0.03924 |
| 0.03993 |
| 0.03966 |
| 0.03908 |
| 0.03897 |
| 0.03826 |
| 0.03787 |
| 0.03790 |
| 0.03743 |
| 0.03749 |
| 0.03808 |
| 0.03733 |
| 0.03700 |
| 0.03718 |
| 0.03739 |
| 0.03761 |
| 0.03771 |
| 0.03756 |
| 0.03736 |
| 0.03716 |
| 0.03702 |
| 0.03717 |
| 0.03743 |
| 0.03723 |
| 0.03727 |
| 0.03696 |
| 0.03670 |
| 0.03733 |
| 0.03743 |
| 0.03740 |
| 0.03776 |
| 0.03788 |
| 0.03741 |
| 0.03741 |
| 0.03712 |
| 0.03374 |
| 0.03695 |
| 0.03777 |
| 0.03841 |
| 0.03784 |
| 0.03720 |
| 0.03671 |
| 0.03692 |
| 0.03700 |
| 0.03673 |
| 0.03635 |
| 0.03593 |
| 0.03633 |
| 0.03588 |
| 0.03586 |
| 0.03581 |
| 0.03562 |
| 0.03557 |
| 0.03574 |
| 0.03550 |
| 0.03567 |
| 0.03553 |
| 0.03558 |
| 0.03568 |
| 0.03592 |
| 0.03565 |
| 0.03564 |
| 0.03599 |
| 0.03563 |
| 0.03586 |
| 0.03572 |
| 0.03582 |
| 0.03622 |
| 0.03568 |
| 0.03585 |
| 0.03557 |
| 0.03562 |
| 0.03536 |
| 0.03577 |
| 0.03540 |
| 0.03530 |
| 0.03496 |
| 0.03525 |
| 0.03526 |
| 0.03543 |
| 0.03552 |
| 0.03551 |
| 0.03523 |
| 0.03523 |
| 0.03511 |
| 0.03568 |
| 0.03563 |
| 0.03544 |
| 0.03575 |
| 0.03564 |
| 0.03534 |
| 0.03541 |
| 0.03554 |
| 0.03574 |
| 0.03554 |
| 0.03548 |
| 0.03556 |
| 0.03534 |
| 0.03551 |
| 0.03472 |
| 0.03476 |
| 0.03476 |
| 0.03474 |
| 0.03566 |
| 0.03571 |
| 0.03625 |
| 0.03623 |
| 0.03625 |
| 0.03613 |
| 0.03644 |
| 0.03663 |
| 0.03655 |
| 0.03636 |
| 0.03669 |
| 0.03660 |
| 0.03738 |
| 0.03750 |
| 0.03839 |
| 0.03858 |
| 0.03832 |
| 0.03853 |
| 0.03847 |
| 0.03841 |
| 0.03811 |
| 0.03787 |
| 0.03797 |
| 0.03806 |
| 0.03744 |
| 0.03749 |
| 0.03754 |
| 0.03731 |
| 0.03695 |
| 0.03665 |
| 0.03671 |
| 0.03637 |
| 0.03651 |
| 0.03623 |
| 0.03603 |
| 0.03564 |
| 0.03565 |
| 0.03535 |
| 0.03483 |
| 0.03399 |
| 0.03365 |
| 0.03351 |
| 0.03337 |
| 0.03337 |
| 0.03290 |
| 0.03273 |
| 0.03139 |
| 0.03120 |
| 0.03122 |
| 0.03077 |
| 0.03071 |
| 0.03043 |
| 0.03035 |
| 0.03034 |
| 0.03030 |
| 0.03025 |
| 0.03020 |
| 0.03006 |
| 0.03000 |
| 0.03004 |
| 0.03015 |
| 0.03003 |
| 0.03016 |
| 0.03023 |
| 0.03026 |
| 0.03014 |
| 0.02860 |
| 0.02819 |
| 0.02812 |
| 0.02798 |
| 0.02860 |
| 0.02842 |
| 0.02803 |
| 0.02701 |
| 0.02710 |
| 0.02670 |
| 0.02640 |
| 0.02615 |
| 0.02616 |
| 0.02616 |
| 0.02613 |
| 0.02608 |