Historia de las tarifas diarias HTG /MMK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 gourde haitiano = 25.3408 kiat
el mínimo en
1 gourde haitiano = 0.1376 kiat
la historia precio de MMK / HTG
Date | HTG/MMK |
| 15.8392 |
| 15.8366 |
| 15.8371 |
| 15.8145 |
| 15.8390 |
| 15.8389 |
| 15.8388 |
| 15.8396 |
| 15.8396 |
| 15.8191 |
| 15.8809 |
| 15.9492 |
| 15.9572 |
| 15.9710 |
| 15.9367 |
| 15.9524 |
| 15.9371 |
| 15.9246 |
| 15.9078 |
| 15.9033 |
| 15.8944 |
| 15.8770 |
| 15.8641 |
| 15.8422 |
| 15.8238 |
| 15.8121 |
| 15.8155 |
| 15.7303 |
| 15.6294 |
| 15.6138 |
| 15.4982 |
| 15.5751 |
| 15.4983 |
| 15.5553 |
| 15.5047 |
| 15.4983 |
| 15.4410 |
| 15.3843 |
| 15.3847 |
| 15.2721 |
| 15.2732 |
| 15.1076 |
| 15.1624 |
| 15.1626 |
| 15.1617 |
| 15.0534 |
| 15.0538 |
| 14.9466 |
| 14.9466 |
| 14.7378 |
| 14.4335 |
| 14.2365 |
| 13.6360 |
| 13.5048 |
| 13.5047 |
| 13.6560 |
| 13.7742 |
| 13.9729 |
| 14.0677 |
| 14.0183 |
| 13.9774 |
| 14.1026 |
| 14.1641 |
| 14.1891 |
| 14.0939 |
| 14.1895 |
| 14.2824 |
| 14.3344 |
| 14.5329 |
| 14.7889 |
| 15.2750 |
| 15.2748 |
| 15.5174 |
| 16.0652 |
| 16.2444 |
| 16.3446 |
| 16.6669 |
| 17.2845 |
| 17.4261 |
| 17.6465 |
| 17.7208 |
| 17.5733 |
| 17.3546 |
| 17.3553 |
| 15.9093 |
| 16.6661 |
| 15.4179 |
| 15.5586 |
| 15.7883 |
| 15.9772 |
| 15.9785 |
| 16.1077 |
| 16.1002 |
| 16.0303 |
| 16.1709 |
| 16.0999 |
| 16.3850 |
| 16.5311 |
| 16.6802 |
| 16.6802 |
| 16.2483 |
| 16.9862 |
| 16.9402 |
| 17.0865 |
| 16.9934 |
| 16.9937 |
| 17.1126 |
| 17.4979 |
| 17.2244 |
| 17.4321 |
| 17.2769 |
| 17.3275 |
| 17.4906 |
| 17.7885 |
| 17.5392 |
| 17.4523 |
| 17.7015 |
| 17.6982 |
| 18.1589 |
| 17.9121 |
| 17.8564 |
| 18.3523 |
| 18.4011 |
| 18.5930 |
| 19.0510 |
| 19.8233 |
| 19.1596 |
| 18.7001 |
| 19.0104 |
| 18.2266 |
| 17.0517 |
| 16.8031 |
| 16.7107 |
| 17.2318 |
| 16.7106 |
| 17.6144 |
| 17.1458 |
| 17.5350 |
| 17.3756 |
| 17.6045 |
| 17.7378 |
| 17.9426 |
| 18.0880 |
| 17.7705 |
| 18.1727 |
| 18.1879 |
| 17.4823 |
| 17.8266 |
| 18.0579 |
| 18.4533 |
| 17.0145 |
| 17.2963 |
| 17.6257 |
| 17.5924 |
| 17.7538 |
| 18.0582 |
| 18.7127 |
| 18.5007 |
| 18.7319 |
| 19.4054 |
| 18.8736 |
| 18.4464 |
| 18.5552 |
| 18.0293 |
| 18.4857 |
| 18.2490 |
| 18.5942 |
| 19.0704 |
| 19.3738 |
| 19.7478 |
| 19.8738 |
| 20.3742 |
| 20.3295 |
| 20.4447 |
| 20.3511 |
| 20.5264 |
| 20.4921 |
| 20.3410 |
| 19.7439 |
| 12.3875 |
| 12.4347 |
| 12.3004 |
| 11.9768 |
| 11.8366 |
| 12.1431 |
| 12.1218 |
| 12.1545 |
| 12.3152 |
| 12.2417 |
| 12.4015 |
| 12.3971 |
| 12.5027 |
| 12.5649 |
| 12.8327 |
| 12.9366 |
| 12.9671 |
| 13.0365 |
| 13.2196 |
| 13.2108 |
| 13.1555 |
| 13.2530 |
| 14.4681 |
| 14.6677 |
| 15.0292 |
| 14.9203 |
| 14.5250 |
| 14.9172 |
| 14.8465 |
| 14.4793 |
| 15.8067 |
| 15.3652 |
| 14.4677 |
| 14.4566 |
| 14.6953 |
| 14.8345 |
| 14.7859 |
| 15.0188 |
| 15.0033 |
| 15.5278 |
| 15.6720 |
| 15.6580 |
| 15.4750 |
| 15.5096 |
| 15.5786 |
| 15.5744 |
| 15.5620 |
| 15.5404 |
| 15.8409 |
| 15.9810 |
| 16.0169 |
| 15.9614 |
| 15.9323 |
| 15.8905 |
| 15.9210 |
| 16.1053 |
| 15.9782 |
| 15.9046 |
| 15.9915 |
| 15.9196 |
| 15.9571 |
| 15.9583 |
| 16.1395 |
| 16.0865 |
| 16.0591 |
| 16.1540 |
| 16.2899 |
| 16.4112 |
| 16.4992 |
| 16.4723 |
| 16.9082 |
| 17.5131 |
| 17.5886 |
| 17.5209 |
| 17.9290 |
| 17.8252 |
| 17.9789 |
| 17.8777 |
| 18.0410 |
| 18.2181 |
| 18.5417 |
| 18.2447 |
| 18.2987 |
| 18.6293 |
| 18.4859 |
| 18.6502 |
| 19.4894 |
| 19.4312 |
| 19.6021 |
| 19.5705 |
| 19.8550 |
| 19.9829 |
| 20.2530 |
| 21.2660 |
| 20.7261 |
| 21.2195 |
| 21.7231 |
| 22.0962 |
| 22.0826 |
| 22.3148 |
| 22.1134 |
| 22.2190 |
| 22.8627 |
| 22.1013 |
| 22.3568 |
| 23.0325 |
| 22.5770 |
| 22.3898 |
| 22.3614 |
| 22.6732 |
| 22.6735 |
| 22.2311 |
| 21.7903 |
| 21.7111 |
| 21.4435 |
| 21.1199 |
| 21.6416 |
| 21.3428 |
| 20.8801 |
| 20.7205 |
| 20.4788 |
| 20.8696 |
| 20.7725 |
| 21.0558 |
| 20.7756 |
| 20.8216 |
| 20.8928 |
| 20.5804 |
| 20.4217 |
| 20.6301 |
| 20.6751 |
| 20.6500 |
| 20.6948 |
| 20.7906 |
| 20.7877 |
| 20.7870 |
| 20.7561 |
| 20.8067 |
| 20.8045 |
| 20.8544 |
| 21.0283 |
| 21.0722 |
| 20.5907 |
| 21.1963 |
| 21.1653 |
| 21.1834 |
| 21.2276 |
| 21.2177 |
| 21.4629 |
| 21.5336 |
| 21.2515 |
| 21.4556 |
| 21.3750 |
| 21.2653 |
| 21.7318 |
| 21.4427 |
| 21.5639 |
| 21.5742 |
| 21.4029 |
| 21.3779 |
| 21.4188 |
| 20.4974 |
| 20.9841 |
| 21.4052 |
| 22.5848 |
| 21.7708 |
| 21.9195 |
| 21.8978 |
| 21.7052 |
| 22.0582 |
| 21.9923 |
| 21.9371 |
| 21.7419 |
| 21.5852 |
| 19.9381 |
| 19.9826 |
| 19.9528 |
| 19.8945 |
| 19.9382 |
| 20.1882 |
| 20.3107 |
| 20.3074 |
| 20.0839 |
| 20.0522 |
| 19.9520 |
| 19.7927 |
| 20.7144 |
| 20.8920 |
| 20.9058 |
| 20.4293 |
| 20.4989 |
| 19.9030 |
| 20.4148 |
| 20.8702 |
| 20.7712 |
| 20.2607 |
| 20.4003 |
| 20.6084 |
| 19.8461 |
| 19.6441 |
| 19.6875 |
| 20.7533 |
| 20.4704 |
| 20.2283 |
| 20.2242 |
| 19.9910 |
| 19.7313 |
| 19.3106 |
| 19.4673 |
| 19.0148 |
| 18.9067 |
| 18.7944 |
| 18.7077 |
| 18.7120 |
| 18.6562 |
| 18.6438 |
| 18.5183 |
| 18.6896 |
| 18.5662 |
| 18.6690 |
| 18.6754 |
| 18.5774 |
| 18.7079 |
| 18.9270 |
| 19.1056 |
| 19.1010 |
| 18.9556 |
| 18.8510 |
| 18.7682 |
| 18.7393 |
| 18.9110 |
| 18.9251 |
| 18.9198 |
| 19.2053 |
| 19.5922 |
| 19.4774 |
| 19.5130 |
| 19.6035 |
| 19.7998 |
| 20.2080 |
| 20.3691 |
| 20.5896 |
| 21.1936 |
| 21.8945 |
| 22.2516 |
| 22.4231 |
| 22.5449 |
| 23.0271 |
| 23.2012 |
| 22.9891 |
| 22.9343 |
| 22.5984 |
| 23.4521 |
| 23.5795 |
| 23.6499 |
| 23.6030 |
| 23.5703 |
| 20.1332 |
| 20.2243 |
| 20.3592 |
| 20.3290 |
| 20.4832 |
| 20.4943 |
| 20.5624 |
| 20.4365 |
| 20.5472 |
| 20.7041 |
| 20.2597 |
| 20.6214 |
| 19.2652 |
| 19.1211 |
| 19.1652 |
| 20.6228 |
| 21.0911 |
| 22.7417 |
| 22.9259 |
| 23.0238 |
| 23.0473 |
| 22.7054 |
| 22.9199 |
| 22.7224 |
| 22.7118 |
| 22.8527 |
| 22.7150 |
| 22.5919 |
| 22.6268 |
| 21.6881 |
| 22.0399 |
| 22.0650 |
| 22.1596 |
| 22.1550 |
| 22.1875 |
| 22.1282 |
| 22.1071 |
| 22.0770 |
| 22.0602 |
| 22.0037 |
| 22.0921 |
| 22.0517 |
| 22.1355 |
| 22.1098 |
| 22.1783 |
| 22.1371 |
| 22.1263 |
| 22.1761 |
| 22.4696 |
| 22.1821 |
| 21.9990 |
| 22.1873 |
| 22.0993 |
| 22.1826 |
| 22.1811 |
| 22.1295 |
| 22.2058 |
| 22.0996 |
| 21.9238 |
| 21.7412 |
| 21.7672 |
| 21.7475 |
| 21.4178 |
| 21.6478 |
| 21.5173 |
| 21.6572 |
| 21.6582 |
| 21.6451 |
| 21.6917 |
| 21.7384 |
| 21.5292 |
| 21.5833 |
| 21.4570 |
| 21.4149 |
| 21.4903 |
| 21.3616 |
| 21.3663 |
| 21.4093 |
| 21.4702 |
| 21.6122 |
| 21.5732 |
| 21.6130 |
| 21.7237 |
| 22.0273 |
| 21.8184 |
| 21.5694 |
| 22.1325 |
| 25.3408 |
| 24.9564 |
| 24.3640 |
| 23.8576 |
| 23.4065 |
| 23.0681 |
| 22.7310 |
| 22.5569 |
| 22.6110 |
| 22.6043 |
| 25.2437 |
| 25.2836 |
| 24.3157 |
| 24.1038 |
| 22.9645 |
| 22.3700 |
| 22.3687 |
| 22.4115 |
| 22.8578 |
| 22.5318 |
| 22.4112 |
| 22.4487 |
| 22.5124 |
| 22.5390 |
| 22.3559 |
| 22.4007 |
| 22.3702 |
| 22.3125 |
| 22.3631 |
| 22.4645 |
| 22.4084 |
| 22.6318 |
| 22.6761 |
| 22.5603 |
| 22.8622 |
| 22.6787 |
| 21.9663 |
| 22.1241 |
| 22.1745 |
| 22.3841 |
| 21.9446 |
| 21.1880 |
| 20.9020 |
| 20.9636 |
| 20.8081 |
| 20.7581 |
| 20.7179 |
| 20.7526 |
| 20.7056 |
| 20.6796 |
| 20.3399 |
| 20.2895 |
| 20.1661 |
| 20.1329 |
| 20.1446 |
| 20.2301 |
| 20.3312 |
| 20.3601 |
| 20.3624 |
| 20.3353 |
| 20.2611 |
| 20.3279 |
| 20.2639 |
| 20.2401 |
| 20.2099 |
| 20.2179 |
| 20.1920 |
| 20.1701 |
| 20.1690 |
| 20.1944 |
| 20.1919 |
| 20.2464 |
| 20.3177 |
| 20.4301 |
| 20.4871 |
| 20.5830 |
| 20.6882 |
| 20.7260 |
| 20.7593 |
| 20.8202 |
| 20.7656 |
| 20.8033 |
| 20.7895 |
| 20.7376 |
| 20.9581 |
| 21.0006 |
| 20.7547 |
| 20.2822 |
| 20.0923 |
| 19.9366 |
| 20.0672 |
| 20.0207 |
| 19.9122 |
| 19.6734 |
| 19.6705 |
| 19.6031 |
| 19.7906 |
| 20.0550 |
| 9.9331 |
| 0.1578 |
| 0.1576 |
| 0.1578 |
| 0.1578 |
| 0.1576 |
| 0.1588 |
| 0.1611 |
| 0.1601 |
| 0.1601 |
| 0.1604 |
| 0.1611 |
| 0.1601 |
| 0.1605 |
| 0.1601 |
| 0.1601 |
| 0.1601 |
| 0.1604 |
| 0.1590 |
| 0.1583 |
| 0.1590 |
| 0.1579 |
| 0.1579 |
| 0.1594 |
| 0.1579 |
| 0.1594 |
| 0.1594 |
| 0.1594 |
| 0.1594 |
| 0.1594 |
| 0.1584 |
| 0.1589 |
| 0.1603 |
| 0.1603 |
| 0.1598 |
| 0.1603 |
| 0.1594 |
| 0.1579 |
| 0.1604 |
| 0.1613 |
| 0.1613 |
| 0.1614 |
| 0.1604 |
| 0.1593 |
| 0.1604 |
| 0.1603 |
| 0.1613 |
| 0.1603 |
| 0.1614 |
| 0.1604 |
| 0.1593 |
| 0.1603 |
| 0.1613 |
| 0.1614 |
| 0.1603 |
| 0.1607 |
| 0.1603 |
| 0.1604 |
| 0.1604 |
| 0.1594 |
| 0.1593 |
| 0.1594 |
| 0.1596 |
| 0.1627 |
| 0.1628 |
| 0.1617 |
| 0.1617 |
| 0.1627 |
| 0.1627 |
| 0.1617 |
| 0.1613 |
| 0.1627 |
| 0.1619 |
| 0.1618 |
| 0.1628 |
| 0.1617 |
| 0.1617 |
| 0.1616 |
| 0.1617 |
| 0.1627 |
| 0.1617 |
| 0.1617 |
| 0.1617 |
| 0.1627 |
| 0.1617 |
| 0.1617 |
| 0.1627 |
| 0.1618 |
| 0.1617 |
| 0.1617 |
| 0.1618 |
| 0.1626 |
| 0.1617 |
| 0.1628 |
| 0.1617 |
| 0.1617 |
| 0.1617 |
| 0.1627 |
| 0.1617 |
| 0.1618 |
| 0.1606 |
| 0.1623 |
| 0.1618 |
| 0.1625 |
| 0.1634 |
| 0.1627 |
| 0.1622 |
| 0.1618 |
| 0.1617 |
| 0.1633 |
| 0.1625 |
| 0.1617 |
| 0.1617 |
| 0.1617 |
| 0.1617 |
| 0.1617 |
| 0.1627 |
| 0.1627 |
| 0.1618 |
| 0.1617 |
| 0.1617 |
| 0.1617 |
| 0.1617 |
| 0.1578 |
| 0.1578 |
| 0.1578 |
| 0.1578 |
| 0.1617 |
| 0.1617 |
| 0.1627 |
| 0.1627 |
| 0.1628 |
| 0.1628 |
| 0.1628 |
| 0.1628 |
| 0.1627 |
| 0.1617 |
| 0.1628 |
| 0.1617 |
| 0.1628 |
| 0.1628 |
| 0.1666 |
| 0.1677 |
| 0.1666 |
| 0.1677 |
| 0.1677 |
| 0.1677 |
| 0.1667 |
| 0.1666 |
| 0.1679 |
| 0.1677 |
| 0.1677 |
| 0.1677 |
| 0.1677 |
| 0.1678 |
| 0.1678 |
| 0.1675 |
| 0.1676 |
| 0.1674 |
| 0.1678 |
| 0.1687 |
| 0.1677 |
| 0.1676 |
| 0.1677 |
| 0.1678 |
| 0.1677 |
| 0.1676 |
| 0.1677 |
| 0.1665 |
| 0.1683 |
| 0.1687 |
| 0.1687 |
| 0.1689 |
| 0.1677 |
| 0.1677 |
| 0.1679 |
| 0.1680 |
| 0.1680 |
| 0.1682 |
| 0.1682 |
| 0.1688 |
| 0.1690 |
| 0.1688 |
| 0.1693 |
| 0.1689 |
| 0.1711 |
| 0.1690 |
| 0.1689 |
| 0.1689 |
| 0.1694 |
| 0.1696 |
| 0.1694 |
| 0.1694 |
| 0.1696 |
| 0.1695 |
| 0.1699 |
| 0.1699 |
| 0.1692 |
| 0.1695 |
| 0.1699 |
| 0.1704 |
| 0.1707 |
| 0.1708 |
| 0.1712 |
| 0.1715 |
| 0.1715 |
| 0.1715 |
| 0.1713 |
| 0.1710 |
| 0.1707 |
| 0.1712 |
| 0.1712 |
| 0.1715 |
| 0.1726 |
| 0.1733 |
| 0.1734 |
| 0.1735 |
| 0.1738 |
| 0.1739 |
| 0.1735 |
| 0.1743 |
| 0.1744 |
| 0.1755 |
| 0.1750 |
| 0.1749 |
| 0.1744 |
| 0.1746 |
| 0.1746 |
| 0.1752 |
| 0.1761 |
| 0.1760 |
| 0.1764 |
| 0.1770 |
| 0.1771 |
| 0.1776 |
| 0.1768 |
| 0.1771 |
| 0.1770 |
| 0.1776 |
| 0.1789 |
| 0.1782 |
| 0.1788 |
| 0.1788 |
| 0.1795 |
| 0.1796 |
| 0.1795 |
| 0.1795 |
| 0.1794 |
| 0.1807 |
| 0.1788 |
| 0.1777 |
| 0.1776 |
| 0.1770 |
| 0.1764 |
| 0.1765 |
| 0.1758 |
| 0.1758 |
| 0.1758 |
| 0.1758 |
| 0.1758 |
| 0.1758 |
| 0.1747 |
| 0.1747 |
| 0.1741 |
| 0.1730 |
| 0.1724 |
| 0.1723 |
| 0.1725 |
| 0.1727 |
| 0.1725 |
| 0.1720 |
| 0.1714 |
| 0.1719 |
| 0.1733 |
| 0.1731 |
| 0.1738 |
| 0.1732 |
| 0.1720 |
| 0.1711 |
| 0.1696 |
| 0.1695 |
| 0.1696 |
| 0.1695 |
| 0.1695 |
| 0.1695 |
| 0.1695 |
| 0.1695 |
| 0.1708 |
| 0.1703 |
| 0.1702 |
| 0.1702 |
| 0.1694 |
| 0.1695 |
| 0.1695 |
| 0.1696 |
| 0.1695 |
| 0.1690 |
| 0.1681 |
| 0.1681 |
| 0.1681 |
| 0.1680 |
| 0.1681 |
| 0.1681 |
| 0.1690 |
| 0.1695 |
| 0.1648 |
| 0.1642 |
| 0.1642 |
| 0.1627 |
| 0.1601 |
| 0.1577 |
| 0.1577 |
| 0.1563 |
| 0.1549 |
| 0.1549 |
| 0.1549 |
| 0.1549 |
| 0.1545 |
| 0.1544 |
| 0.1545 |
| 0.1544 |
| 0.1545 |
| 0.1544 |
| 0.1512 |
| 0.1522 |
| 0.1535 |
| 0.1535 |
| 0.1542 |
| 0.1409 |
| 0.1429 |
| 0.1411 |
| 0.1423 |
| 0.1422 |
| 0.1422 |
| 0.1419 |
| 0.1411 |
| 0.1396 |
| 0.1401 |
| 0.1396 |
| 0.1389 |
| 0.1397 |
| 0.1400 |
| 0.1408 |
| 0.1397 |
| 0.1385 |
| 0.1381 |
| 0.1384 |
| 0.1378 |
| 0.1398 |
| 0.1408 |
| 0.1418 |
| 0.1428 |
| 0.1450 |
| 0.1483 |
| 0.1495 |
| 0.1497 |
| 0.1508 |
| 0.1502 |
| 0.1501 |
| 0.1506 |
| 0.1504 |
| 0.1474 |
| 0.1461 |
| 0.1461 |
| 0.1476 |
| 0.1510 |
| 0.1539 |
| 0.1543 |
| 0.1528 |
| 0.1526 |
| 0.1536 |
| 0.1540 |
| 0.1547 |
| 0.1552 |
| 0.1554 |
| 0.1543 |
| 0.1540 |
| 0.1540 |
| 0.1543 |
| 0.1522 |
| 0.1539 |
| 0.1552 |
| 0.1555 |
| 0.1535 |
| 0.1544 |
| 0.1603 |
| 0.1610 |
| 0.1610 |
| 0.1623 |
| 0.1620 |
| 0.1721 |
| 0.1721 |
| 0.1707 |
| 0.1709 |
| 0.1665 |
| 0.1650 |
| 0.1758 |
| 0.1772 |
| 0.1704 |
| 0.1710 |
| 0.1718 |
| 0.1704 |
| 0.1791 |
| 0.1806 |
| 0.1802 |
| 0.1709 |
| 0.1708 |
| 0.1706 |
| 0.1696 |
| 0.1735 |
| 0.1716 |
| 0.1693 |
| 0.1740 |
| 0.1671 |
| 0.1698 |
| 0.1440 |
| 0.1460 |
| 0.1428 |
| 0.1415 |
| 0.1430 |
| 0.1437 |