Historia de las tarifas diarias IDR /AMD desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 rupia indonesia = 0.067894 dram
el mínimo en
1 rupia indonesia = 0.023835 dram
la historia precio de AMD / IDR
Date | IDR/AMD |
| 0.023889 |
| 0.024145 |
| 0.024661 |
| 0.024344 |
| 0.024683 |
| 0.025062 |
| 0.025633 |
| 0.025961 |
| 0.025614 |
| 0.025972 |
| 0.025952 |
| 0.026044 |
| 0.025780 |
| 0.025597 |
| 0.025817 |
| 0.025972 |
| 0.026069 |
| 0.026354 |
| 0.026202 |
| 0.026228 |
| 0.025781 |
| 0.026032 |
| 0.025944 |
| 0.026137 |
| 0.025696 |
| 0.025824 |
| 0.025379 |
| 0.025264 |
| 0.025616 |
| 0.025887 |
| 0.025563 |
| 0.025096 |
| 0.025045 |
| 0.025051 |
| 0.025345 |
| 0.025293 |
| 0.025177 |
| 0.025208 |
| 0.025419 |
| 0.025564 |
| 0.025701 |
| 0.026033 |
| 0.025504 |
| 0.025668 |
| 0.025698 |
| 0.025734 |
| 0.025979 |
| 0.025860 |
| 0.025717 |
| 0.025957 |
| 0.026179 |
| 0.026316 |
| 0.026440 |
| 0.025843 |
| 0.026104 |
| 0.025221 |
| 0.025292 |
| 0.025666 |
| 0.025911 |
| 0.025905 |
| 0.026077 |
| 0.026392 |
| 0.026368 |
| 0.026203 |
| 0.025303 |
| 0.025306 |
| 0.025193 |
| 0.025351 |
| 0.025226 |
| 0.025482 |
| 0.025129 |
| 0.025138 |
| 0.025457 |
| 0.025218 |
| 0.025770 |
| 0.025794 |
| 0.026079 |
| 0.026293 |
| 0.026445 |
| 0.027213 |
| 0.027790 |
| 0.027263 |
| 0.027093 |
| 0.027144 |
| 0.026958 |
| 0.027318 |
| 0.027345 |
| 0.027385 |
| 0.027305 |
| 0.027672 |
| 0.027437 |
| 0.027045 |
| 0.028431 |
| 0.028357 |
| 0.028543 |
| 0.030628 |
| 0.030814 |
| 0.031143 |
| 0.031024 |
| 0.031879 |
| 0.031218 |
| 0.032392 |
| 0.034078 |
| 0.035727 |
| 0.034853 |
| 0.033510 |
| 0.033437 |
| 0.033571 |
| 0.033533 |
| 0.033690 |
| 0.033484 |
| 0.033560 |
| 0.033835 |
| 0.033568 |
| 0.034678 |
| 0.034234 |
| 0.034620 |
| 0.034029 |
| 0.033713 |
| 0.033445 |
| 0.033538 |
| 0.033430 |
| 0.033459 |
| 0.033599 |
| 0.033832 |
| 0.033676 |
| 0.034272 |
| 0.034539 |
| 0.034444 |
| 0.034565 |
| 0.034667 |
| 0.034393 |
| 0.034187 |
| 0.034261 |
| 0.034179 |
| 0.034074 |
| 0.033562 |
| 0.034044 |
| 0.034334 |
| 0.034226 |
| 0.035102 |
| 0.035956 |
| 0.036537 |
| 0.036498 |
| 0.036553 |
| 0.036336 |
| 0.036470 |
| 0.036736 |
| 0.036160 |
| 0.036089 |
| 0.035963 |
| 0.036441 |
| 0.036544 |
| 0.036571 |
| 0.036548 |
| 0.036557 |
| 0.036476 |
| 0.036837 |
| 0.037056 |
| 0.037557 |
| 0.037295 |
| 0.037074 |
| 0.037102 |
| 0.037212 |
| 0.037055 |
| 0.037323 |
| 0.037009 |
| 0.034094 |
| 0.034197 |
| 0.034146 |
| 0.034144 |
| 0.033957 |
| 0.034200 |
| 0.033740 |
| 0.032959 |
| 0.032875 |
| 0.032752 |
| 0.032808 |
| 0.032567 |
| 0.032390 |
| 0.032741 |
| 0.032401 |
| 0.032673 |
| 0.032975 |
| 0.032720 |
| 0.032674 |
| 0.032891 |
| 0.033027 |
| 0.033251 |
| 0.032630 |
| 0.033470 |
| 0.033711 |
| 0.033982 |
| 0.033649 |
| 0.034512 |
| 0.034255 |
| 0.033118 |
| 0.032208 |
| 0.032665 |
| 0.032199 |
| 0.032036 |
| 0.031437 |
| 0.031471 |
| 0.031528 |
| 0.030631 |
| 0.031016 |
| 0.028869 |
| 0.032078 |
| 0.033947 |
| 0.033622 |
| 0.034436 |
| 0.035044 |
| 0.034912 |
| 0.034814 |
| 0.036207 |
| 0.035241 |
| 0.035019 |
| 0.034471 |
| 0.034401 |
| 0.034296 |
| 0.034078 |
| 0.034137 |
| 0.033840 |
| 0.033940 |
| 0.033976 |
| 0.034107 |
| 0.033862 |
| 0.033926 |
| 0.033917 |
| 0.033722 |
| 0.033643 |
| 0.033561 |
| 0.033827 |
| 0.033924 |
| 0.033914 |
| 0.033351 |
| 0.033477 |
| 0.033206 |
| 0.033444 |
| 0.033523 |
| 0.033951 |
| 0.034168 |
| 0.034287 |
| 0.033763 |
| 0.033875 |
| 0.033612 |
| 0.033344 |
| 0.033663 |
| 0.033740 |
| 0.033389 |
| 0.033209 |
| 0.033612 |
| 0.033654 |
| 0.033910 |
| 0.034313 |
| 0.034492 |
| 0.034279 |
| 0.034175 |
| 0.034318 |
| 0.034163 |
| 0.034312 |
| 0.034702 |
| 0.034879 |
| 0.034484 |
| 0.034921 |
| 0.034875 |
| 0.034534 |
| 0.034120 |
| 0.034432 |
| 0.034438 |
| 0.033686 |
| 0.033244 |
| 0.033236 |
| 0.033153 |
| 0.033974 |
| 0.033476 |
| 0.033263 |
| 0.032952 |
| 0.032652 |
| 0.031851 |
| 0.031817 |
| 0.031933 |
| 0.031704 |
| 0.033238 |
| 0.033434 |
| 0.033695 |
| 0.033700 |
| 0.033575 |
| 0.033611 |
| 0.033720 |
| 0.033718 |
| 0.033639 |
| 0.033650 |
| 0.033598 |
| 0.033659 |
| 0.033934 |
| 0.033870 |
| 0.034228 |
| 0.034729 |
| 0.034620 |
| 0.034946 |
| 0.034558 |
| 0.034036 |
| 0.034747 |
| 0.034804 |
| 0.034992 |
| 0.034547 |
| 0.035074 |
| 0.034775 |
| 0.034922 |
| 0.034835 |
| 0.034748 |
| 0.034915 |
| 0.035006 |
| 0.035260 |
| 0.035441 |
| 0.035457 |
| 0.035621 |
| 0.036048 |
| 0.036003 |
| 0.036043 |
| 0.036108 |
| 0.035623 |
| 0.035434 |
| 0.035570 |
| 0.035774 |
| 0.035822 |
| 0.036052 |
| 0.035835 |
| 0.035972 |
| 0.035894 |
| 0.035569 |
| 0.035629 |
| 0.035715 |
| 0.035461 |
| 0.035386 |
| 0.035911 |
| 0.036078 |
| 0.036403 |
| 0.035890 |
| 0.035884 |
| 0.035686 |
| 0.035874 |
| 0.035912 |
| 0.035660 |
| 0.035999 |
| 0.035959 |
| 0.035792 |
| 0.036050 |
| 0.036077 |
| 0.036375 |
| 0.036338 |
| 0.036233 |
| 0.036287 |
| 0.036242 |
| 0.036373 |
| 0.036574 |
| 0.036400 |
| 0.035809 |
| 0.036522 |
| 0.036222 |
| 0.036302 |
| 0.036442 |
| 0.036233 |
| 0.036442 |
| 0.036362 |
| 0.036456 |
| 0.036343 |
| 0.036551 |
| 0.036406 |
| 0.036139 |
| 0.036285 |
| 0.036186 |
| 0.036048 |
| 0.036120 |
| 0.035735 |
| 0.036049 |
| 0.036231 |
| 0.035428 |
| 0.035388 |
| 0.035600 |
| 0.035863 |
| 0.036571 |
| 0.036312 |
| 0.036589 |
| 0.036396 |
| 0.036610 |
| 0.036477 |
| 0.036348 |
| 0.035844 |
| 0.036250 |
| 0.036128 |
| 0.035717 |
| 0.035756 |
| 0.036253 |
| 0.036101 |
| 0.036315 |
| 0.036294 |
| 0.036408 |
| 0.036385 |
| 0.036314 |
| 0.035511 |
| 0.035918 |
| 0.036000 |
| 0.035396 |
| 0.035188 |
| 0.035147 |
| 0.035951 |
| 0.035920 |
| 0.036328 |
| 0.036405 |
| 0.036627 |
| 0.036794 |
| 0.036562 |
| 0.036379 |
| 0.037113 |
| 0.037539 |
| 0.037386 |
| 0.036646 |
| 0.036672 |
| 0.036611 |
| 0.036059 |
| 0.035505 |
| 0.035185 |
| 0.034740 |
| 0.034857 |
| 0.034982 |
| 0.035274 |
| 0.034561 |
| 0.034750 |
| 0.035279 |
| 0.034984 |
| 0.035213 |
| 0.035167 |
| 0.034829 |
| 0.034526 |
| 0.034557 |
| 0.035001 |
| 0.035217 |
| 0.032397 |
| 0.032448 |
| 0.033194 |
| 0.033941 |
| 0.034093 |
| 0.034337 |
| 0.034294 |
| 0.034586 |
| 0.035373 |
| 0.035409 |
| 0.035500 |
| 0.035883 |
| 0.035924 |
| 0.035519 |
| 0.035484 |
| 0.035536 |
| 0.035640 |
| 0.035614 |
| 0.036171 |
| 0.036280 |
| 0.036779 |
| 0.036583 |
| 0.036800 |
| 0.036582 |
| 0.036651 |
| 0.036591 |
| 0.036524 |
| 0.036029 |
| 0.036678 |
| 0.036244 |
| 0.036679 |
| 0.036897 |
| 0.037250 |
| 0.037578 |
| 0.037688 |
| 0.037522 |
| 0.037872 |
| 0.037799 |
| 0.037748 |
| 0.037681 |
| 0.037985 |
| 0.036786 |
| 0.036950 |
| 0.036616 |
| 0.035682 |
| 0.035373 |
| 0.034072 |
| 0.034046 |
| 0.033960 |
| 0.033665 |
| 0.033948 |
| 0.033672 |
| 0.033434 |
| 0.033615 |
| 0.034006 |
| 0.034276 |
| 0.034917 |
| 0.035088 |
| 0.035204 |
| 0.035305 |
| 0.035421 |
| 0.034848 |
| 0.035407 |
| 0.035472 |
| 0.035249 |
| 0.034952 |
| 0.034529 |
| 0.034384 |
| 0.035111 |
| 0.035241 |
| 0.035477 |
| 0.035962 |
| 0.036549 |
| 0.036085 |
| 0.036180 |
| 0.035932 |
| 0.036436 |
| 0.036536 |
| 0.036912 |
| 0.036695 |
| 0.036543 |
| 0.036865 |
| 0.036651 |
| 0.035963 |
| 0.035632 |
| 0.035203 |
| 0.034152 |
| 0.033743 |
| 0.033391 |
| 0.033543 |
| 0.033910 |
| 0.033076 |
| 0.033497 |
| 0.033574 |
| 0.033852 |
| 0.034339 |
| 0.034641 |
| 0.035062 |
| 0.035165 |
| 0.035565 |
| 0.036035 |
| 0.037352 |
| 0.036579 |
| 0.037122 |
| 0.035967 |
| 0.035543 |
| 0.035858 |
| 0.036308 |
| 0.036959 |
| 0.037178 |
| 0.037471 |
| 0.039053 |
| 0.039889 |
| 0.040341 |
| 0.040315 |
| 0.041072 |
| 0.041349 |
| 0.041679 |
| 0.041715 |
| 0.042105 |
| 0.042283 |
| 0.042414 |
| 0.042661 |
| 0.042892 |
| 0.042807 |
| 0.043067 |
| 0.042847 |
| 0.042672 |
| 0.043206 |
| 0.043365 |
| 0.043177 |
| 0.043476 |
| 0.043153 |
| 0.043025 |
| 0.042763 |
| 0.042304 |
| 0.042022 |
| 0.041979 |
| 0.042189 |
| 0.041990 |
| 0.041791 |
| 0.042078 |
| 0.042247 |
| 0.041771 |
| 0.041842 |
| 0.041904 |
| 0.042225 |
| 0.042281 |
| 0.042263 |
| 0.042294 |
| 0.042309 |
| 0.042561 |
| 0.042226 |
| 0.042219 |
| 0.042239 |
| 0.042484 |
| 0.042402 |
| 0.042495 |
| 0.042577 |
| 0.043150 |
| 0.043022 |
| 0.042816 |
| 0.043026 |
| 0.043285 |
| 0.043508 |
| 0.043371 |
| 0.043057 |
| 0.042400 |
| 0.042449 |
| 0.043726 |
| 0.043869 |
| 0.044213 |
| 0.044081 |
| 0.043708 |
| 0.043095 |
| 0.043173 |
| 0.042830 |
| 0.042665 |
| 0.042605 |
| 0.042674 |
| 0.042725 |
| 0.042791 |
| 0.042771 |
| 0.042530 |
| 0.042343 |
| 0.042596 |
| 0.042562 |
| 0.042578 |
| 0.042618 |
| 0.043240 |
| 0.043114 |
| 0.043216 |
| 0.042862 |
| 0.043379 |
| 0.042360 |
| 0.042213 |
| 0.042485 |
| 0.042345 |
| 0.042089 |
| 0.042296 |
| 0.042205 |
| 0.041771 |
| 0.042512 |
| 0.042905 |
| 0.042505 |
| 0.042843 |
| 0.042694 |
| 0.042524 |
| 0.042224 |
| 0.041833 |
| 0.040987 |
| 0.041781 |
| 0.043151 |
| 0.043248 |
| 0.043068 |
| 0.042937 |
| 0.043042 |
| 0.042957 |
| 0.042958 |
| 0.042869 |
| 0.042854 |
| 0.043132 |
| 0.043239 |
| 0.043187 |
| 0.043439 |
| 0.044032 |
| 0.044243 |
| 0.044195 |
| 0.043599 |
| 0.043327 |
| 0.043578 |
| 0.043332 |
| 0.043566 |
| 0.043427 |
| 0.043295 |
| 0.042653 |
| 0.042243 |
| 0.042355 |
| 0.041948 |
| 0.041652 |
| 0.041462 |
| 0.041323 |
| 0.040874 |
| 0.040794 |
| 0.040114 |
| 0.040455 |
| 0.040177 |
| 0.039971 |
| 0.040556 |
| 0.039994 |
| 0.039807 |
| 0.039957 |
| 0.039938 |
| 0.039824 |
| 0.040435 |
| 0.040470 |
| 0.040725 |
| 0.040141 |
| 0.040382 |
| 0.040909 |
| 0.040501 |
| 0.040442 |
| 0.040556 |
| 0.040571 |
| 0.040577 |
| 0.040615 |
| 0.040342 |
| 0.040769 |
| 0.040879 |
| 0.040891 |
| 0.041276 |
| 0.040685 |
| 0.040073 |
| 0.040747 |
| 0.040602 |
| 0.040846 |
| 0.041162 |
| 0.041051 |
| 0.040557 |
| 0.041450 |
| 0.041596 |
| 0.042099 |
| 0.043576 |
| 0.042975 |
| 0.044867 |
| 0.044427 |
| 0.044033 |
| 0.044221 |
| 0.042568 |
| 0.042175 |
| 0.041285 |
| 0.041535 |
| 0.041624 |
| 0.041147 |
| 0.040755 |
| 0.040191 |
| 0.040065 |
| 0.040380 |
| 0.040913 |
| 0.041154 |
| 0.040086 |
| 0.039938 |
| 0.039321 |
| 0.040503 |
| 0.040640 |
| 0.040771 |
| 0.040942 |
| 0.041311 |
| 0.041253 |
| 0.040465 |
| 0.040491 |
| 0.041094 |
| 0.040731 |
| 0.040267 |
| 0.039627 |
| 0.039298 |
| 0.037924 |
| 0.037461 |
| 0.037166 |
| 0.037501 |
| 0.037051 |
| 0.037310 |
| 0.037422 |
| 0.036741 |
| 0.036403 |
| 0.035772 |
| 0.035247 |
| 0.035145 |
| 0.034921 |
| 0.036308 |
| 0.036786 |
| 0.036176 |
| 0.036375 |
| 0.036070 |
| 0.035897 |
| 0.035445 |
| 0.034321 |
| 0.034614 |
| 0.033479 |
| 0.032910 |
| 0.031802 |
| 0.032036 |
| 0.030991 |
| 0.025385 |
| 0.025340 |
| 0.025675 |
| 0.025597 |
| 0.026000 |
| 0.025927 |
| 0.026955 |
| 0.027518 |
| 0.027355 |
| 0.027726 |
| 0.027881 |
| 0.027331 |
| 0.027563 |
| 0.026470 |
| 0.024711 |
| 0.024481 |
| 0.025682 |
| 0.027547 |
| 0.027579 |
| 0.028212 |
| 0.031097 |
| 0.031369 |
| 0.031371 |
| 0.031856 |
| 0.032651 |
| 0.031962 |
| 0.032155 |
| 0.032943 |
| 0.033106 |
| 0.032728 |
| 0.032812 |
| 0.033080 |
| 0.032998 |
| 0.032929 |
| 0.033506 |
| 0.033375 |
| 0.033136 |
| 0.032968 |
| 0.032706 |
| 0.032681 |
| 0.032785 |
| 0.032727 |
| 0.032987 |
| 0.033268 |
| 0.033282 |
| 0.033525 |
| 0.033634 |
| 0.033306 |
| 0.033322 |
| 0.032649 |
| 0.031974 |
| 0.032517 |
| 0.032741 |
| 0.033674 |
| 0.033586 |
| 0.032758 |
| 0.033037 |
| 0.033275 |
| 0.032329 |
| 0.031580 |
| 0.032124 |
| 0.032103 |
| 0.032433 |
| 0.032375 |
| 0.035851 |
| 0.036181 |
| 0.035916 |
| 0.034663 |
| 0.034835 |
| 0.035447 |
| 0.035463 |
| 0.036943 |
| 0.036743 |
| 0.037046 |
| 0.037132 |
| 0.036799 |
| 0.036758 |
| 0.035720 |
| 0.035370 |
| 0.035715 |
| 0.035902 |
| 0.035773 |
| 0.036098 |
| 0.036215 |
| 0.037616 |
| 0.038231 |
| 0.038320 |
| 0.038401 |
| 0.037851 |
| 0.038529 |
| 0.038974 |
| 0.038409 |
| 0.039673 |
| 0.040680 |
| 0.040705 |
| 0.040566 |
| 0.040193 |
| 0.039520 |
| 0.039497 |
| 0.039497 |
| 0.039455 |
| 0.039697 |
| 0.038848 |
| 0.038383 |
| 0.038538 |
| 0.048227 |
| 0.049106 |
| 0.049293 |
| 0.049418 |
| 0.049213 |
| 0.048997 |
| 0.049108 |
| 0.049001 |
| 0.049447 |
| 0.049377 |
| 0.049147 |
| 0.048346 |
| 0.048351 |
| 0.048002 |
| 0.048036 |
| 0.047981 |
| 0.048217 |
| 0.048181 |
| 0.048318 |
| 0.047936 |
| 0.047962 |
| 0.047594 |
| 0.047792 |
| 0.047509 |
| 0.048079 |
| 0.048170 |
| 0.048369 |
| 0.048211 |
| 0.048431 |
| 0.048329 |
| 0.048428 |
| 0.048332 |
| 0.047875 |
| 0.047324 |
| 0.048637 |
| 0.048003 |
| 0.046712 |
| 0.046918 |
| 0.046620 |
| 0.047389 |
| 0.047631 |
| 0.047128 |
| 0.048180 |
| 0.050361 |
| 0.050789 |
| 0.049729 |
| 0.048862 |
| 0.049008 |
| 0.049999 |
| 0.048521 |
| 0.048148 |
| 0.047527 |
| 0.047867 |
| 0.047574 |
| 0.047579 |
| 0.047548 |
| 0.047729 |
| 0.046894 |
| 0.046516 |
| 0.048293 |
| 0.046491 |
| 0.044747 |
| 0.044506 |
| 0.044547 |
| 0.045120 |
| 0.044095 |
| 0.043756 |
| 0.043845 |
| 0.043936 |
| 0.043604 |
| 0.043457 |
| 0.043734 |
| 0.043458 |
| 0.043513 |
| 0.043545 |
| 0.042992 |
| 0.043332 |
| 0.043495 |
| 0.042771 |
| 0.041072 |
| 0.043921 |
| 0.044456 |
| 0.044944 |
| 0.044903 |
| 0.044795 |
| 0.046185 |
| 0.046413 |
| 0.045936 |
| 0.046772 |
| 0.047010 |
| 0.046991 |
| 0.047123 |
| 0.047841 |
| 0.047884 |
| 0.048914 |
| 0.049346 |
| 0.046651 |
| 0.048251 |
| 0.048936 |
| 0.050454 |
| 0.048167 |
| 0.049988 |
| 0.050030 |
| 0.050613 |
| 0.050810 |
| 0.051604 |
| 0.051553 |
| 0.051664 |
| 0.051804 |
| 0.054129 |
| 0.054227 |
| 0.054265 |
| 0.052428 |
| 0.052211 |
| 0.054130 |
| 0.054034 |
| 0.054161 |
| 0.055123 |
| 0.055891 |
| 0.055957 |
| 0.056013 |
| 0.056217 |
| 0.055582 |
| 0.056961 |
| 0.056754 |
| 0.056875 |
| 0.055869 |
| 0.056365 |
| 0.057063 |
| 0.056094 |
| 0.055959 |
| 0.056479 |
| 0.056826 |
| 0.056768 |
| 0.056263 |
| 0.057285 |
| 0.058586 |
| 0.058326 |
| 0.058424 |
| 0.058583 |
| 0.059277 |
| 0.059733 |
| 0.060137 |
| 0.059161 |
| 0.059697 |
| 0.060735 |
| 0.062095 |
| 0.062153 |
| 0.064187 |
| 0.067640 |
| 0.066629 |
| 0.066671 |
| 0.066409 |
| 0.066926 |
| 0.066216 |