Histórico libra / peso dominicano

Historia de las tarifas diarias IMP /DOP desde lunes, 23 junio 2014.

Se alcanzó el máximo en

1 libra = 81.9455 peso dominicano

el mínimo en

1 libra = 55.9794 peso dominicano

la historia precio de DOP / IMP

Date IMP/DOP
74.7949
75.4794
75.6245
74.5994
74.5657
73.7804
73.9922
73.8411
75.0164
74.7505
74.4487
74.6992
74.0234
73.3120
72.4527
71.6304
71.9103
71.7886
70.9507
69.8266
69.9955
69.1508
69.7595
69.3762
69.5391
68.7695
69.3302
70.2449
70.9625
71.9329
71.5922
72.3513
72.0765
71.8532
72.0757
72.0122
73.1447
71.5649
69.9804
69.9590
70.2771
68.5134
67.9511
67.5374
67.8369
68.4081
68.8188
68.0743
68.0738
67.8000
66.8745
66.5761
67.1043
67.4186
68.3514
67.9745
70.0619
70.1382
69.0777
68.8896
67.8867
67.6419
67.3051
67.6494
66.6333
65.3991
64.6127
63.8427
62.1230
61.9708
60.8246
60.7172
59.5700
60.6017
57.6751
61.0192
62.3216
61.5609
62.4698
63.0972
65.2129
65.7965
66.7613
65.5071
65.0485
65.2311
66.3738
66.8769
67.1622
67.0119
69.0866
69.6233
69.3813
67.9249
68.1864
68.9200
70.1634
72.3510
71.4579
72.2687
73.7648
77.0114
77.4058
78.0486
77.5069
77.9423
78.8566
78.2011
77.1577
76.8033
75.3370
74.9660
75.2189
75.3718
75.8697
75.8625
76.5555
77.0421
77.6129
77.4920
76.5486
76.7142
77.3133
77.4289
78.4299
78.6334
78.4142
78.3247
78.8457
79.1863
79.2896
78.9163
77.8714
79.1495
78.8419
79.1488
79.4098
80.5381
80.7946
80.9255
80.5875
80.4320
80.2141
79.1452
78.9428
79.6649
78.2273
78.9375
78.3623
78.9854
79.5228
79.9384
80.6722
81.5682
80.5536
79.5183
79.3843
79.4270
79.2737
78.8838
78.9380
78.2296
78.2521
77.5025
77.8480
77.5119
77.6972
77.1042
77.0041
75.6137
75.9521
75.6160
76.2721
75.8843
75.2648
74.9670
75.0654
76.8814
77.9618
76.4824
76.6650
76.5502
76.9381
74.9409
73.8968
73.2448
72.8432
71.8591
72.8898
73.7174
73.1483
70.2365
67.5944
67.2899
67.6227
67.6809
67.3239
67.4207
67.5141
65.8881
66.3893
62.2802
72.3129
69.8555
68.3734
69.0409
69.4376
68.8632
68.8365
69.5981
69.3015
68.9146
69.7736
69.5710
68.6632
70.3073
69.7757
68.3906
68.2771
68.2416
67.8561
68.1875
67.9694
68.8078
66.5182
64.3752
64.2016
64.2952
63.8202
63.2573
62.1890
62.6312
61.9948
61.6322
62.0802
62.3429
63.5494
63.6001
63.6529
64.2600
64.3952
63.9237
64.2171
64.0033
64.0627
64.4070
65.5472
66.2420
65.7720
65.8073
66.2414
66.0533
66.1011
66.9477
67.2038
67.0210
66.7459
66.4549
65.2985
65.1351
65.7426
66.2220
65.3445
64.9088
64.5295
64.4206
64.3922
63.4144
63.2024
63.9786
64.4473
64.6400
64.1600
65.3635
63.9024
64.8379
65.7193
65.3278
65.0684
65.7887
65.6921
65.2651
64.3688
64.3668
63.8066
63.6656
64.3719
65.2948
65.2854
65.7152
65.6024
64.9946
65.7395
65.6831
66.2855
66.1156
66.0483
66.5355
67.1970
67.1962
68.2440
68.9831
71.0128
69.7460
69.3480
70.4008
69.2978
68.7657
68.2432
68.7066
68.6897
67.7089
68.1313
68.2732
67.8562
66.9220
65.8676
65.2323
64.6081
64.7748
64.5583
64.9450
64.2994
63.9246
62.9256
63.1588
63.3857
63.3840
62.7930
62.2221
63.0824
64.4809
63.8795
63.0512
61.5956
60.6539
60.6647
61.4024
61.9538
61.7724
61.7479
61.8924
60.8967
61.2920
60.1401
60.4965
59.9166
60.9206
60.6668
61.3561
61.3482
61.1411
60.9310
60.5194
59.1347
58.5983
58.9384
59.6053
58.5376
57.6652
57.3834
58.3503
58.3806
58.4688
58.3114
59.0906
58.0805
55.9816
56.7441
57.0542
56.7984
57.2607
58.6628
59.5332
57.5042
57.2019
57.5930
57.2170
56.2443
56.0499
56.1237
57.0139
59.2449
59.4804
60.2622
60.8053
61.2626
60.3276
60.4916
59.2777
59.9273
60.1934
60.3314
60.9824
59.7064
60.9243
67.0105
66.1140
66.7155
67.1940
66.7917
66.0220
65.9466
66.8032
65.8090
64.9101
64.5627
64.8107
64.5702
65.9473
65.2508
64.7524
63.6637
64.9195
66.0374
66.2774
65.0169
65.2885
64.9992
66.4978
67.5019
67.7398
67.7753
68.8030
68.3756
68.2201
68.7992
68.8922
68.5834
70.0013
69.5050
69.9015
69.3823
68.5557
68.6279
70.1336
69.6505
68.8831
69.0056
70.8511
70.1428
70.3059
70.2543
70.1191
70.2229
69.6966
70.1536
70.6381
71.0498
69.9783
68.8194
68.1984
69.2582
70.2170
69.8988
67.7127
68.1812
66.7082
65.6468
66.5740
66.1872
66.8538
66.2192
67.6946
68.8829
69.1185
68.8708
68.3412
67.2163
67.3845
67.1350
67.2853
67.5680
68.7816
69.0169
68.9409
69.1271
69.4116
68.9036
68.2981
69.1382
70.1485
70.5612
70.9402
70.0285
70.0008
70.9455
71.4858
70.7185
70.1155
72.3956
71.8779
72.6733
73.0795
73.5430
74.0389
74.2122
74.2628
74.3320
74.2011
73.9267