Historia de las tarifas diarias INR /SAR desde lunes, 20 septiembre 2004.
Se alcanzó el máximo en
1 rupia india = 0.09587 rial saudí
el mínimo en
1 rupia india = 0.04461 rial saudí
la historia precio de SAR / INR
Date | INR/SAR |
| 0.04463 |
| 0.04465 |
| 0.04468 |
| 0.04467 |
| 0.04473 |
| 0.04475 |
| 0.04491 |
| 0.04473 |
| 0.04469 |
| 0.04471 |
| 0.04473 |
| 0.04474 |
| 0.04474 |
| 0.04469 |
| 0.04479 |
| 0.04483 |
| 0.04487 |
| 0.04494 |
| 0.04496 |
| 0.04496 |
| 0.04494 |
| 0.04489 |
| 0.04513 |
| 0.04511 |
| 0.04502 |
| 0.04491 |
| 0.04491 |
| 0.04495 |
| 0.04498 |
| 0.04492 |
| 0.04504 |
| 0.04497 |
| 0.04496 |
| 0.04523 |
| 0.04531 |
| 0.04523 |
| 0.04526 |
| 0.04517 |
| 0.04519 |
| 0.04516 |
| 0.04510 |
| 0.04513 |
| 0.04526 |
| 0.04515 |
| 0.04507 |
| 0.04505 |
| 0.04512 |
| 0.04500 |
| 0.04496 |
| 0.04499 |
| 0.04501 |
| 0.04509 |
| 0.04507 |
| 0.04506 |
| 0.04518 |
| 0.04509 |
| 0.04504 |
| 0.04499 |
| 0.04518 |
| 0.04506 |
| 0.04522 |
| 0.04533 |
| 0.04536 |
| 0.04513 |
| 0.04504 |
| 0.04531 |
| 0.04562 |
| 0.04584 |
| 0.04572 |
| 0.04544 |
| 0.04576 |
| 0.04573 |
| 0.04575 |
| 0.04555 |
| 0.04546 |
| 0.04541 |
| 0.04528 |
| 0.04558 |
| 0.04585 |
| 0.04588 |
| 0.04582 |
| 0.04573 |
| 0.04555 |
| 0.04585 |
| 0.04541 |
| 0.04536 |
| 0.04544 |
| 0.04533 |
| 0.04602 |
| 0.04607 |
| 0.04600 |
| 0.04574 |
| 0.04545 |
| 0.04536 |
| 0.04555 |
| 0.04551 |
| 0.04589 |
| 0.04602 |
| 0.04598 |
| 0.04641 |
| 0.04592 |
| 0.04542 |
| 0.04541 |
| 0.04574 |
| 0.04561 |
| 0.04613 |
| 0.04608 |
| 0.04717 |
| 0.04736 |
| 0.04693 |
| 0.04697 |
| 0.04701 |
| 0.04720 |
| 0.04722 |
| 0.04757 |
| 0.04714 |
| 0.04691 |
| 0.04723 |
| 0.04754 |
| 0.04785 |
| 0.04815 |
| 0.04800 |
| 0.04819 |
| 0.04836 |
| 0.04838 |
| 0.04821 |
| 0.04849 |
| 0.04901 |
| 0.04901 |
| 0.04917 |
| 0.04904 |
| 0.04868 |
| 0.04983 |
| 0.05014 |
| 0.04958 |
| 0.05026 |
| 0.05032 |
| 0.05026 |
| 0.05054 |
| 0.05069 |
| 0.05046 |
| 0.05009 |
| 0.04955 |
| 0.04947 |
| 0.04975 |
| 0.04998 |
| 0.05039 |
| 0.05039 |
| 0.05074 |
| 0.05013 |
| 0.04995 |
| 0.04984 |
| 0.04974 |
| 0.05029 |
| 0.05081 |
| 0.05091 |
| 0.05100 |
| 0.05129 |
| 0.05109 |
| 0.05060 |
| 0.05059 |
| 0.05036 |
| 0.05046 |
| 0.05049 |
| 0.05001 |
| 0.05032 |
| 0.05047 |
| 0.05049 |
| 0.05059 |
| 0.05125 |
| 0.05151 |
| 0.05174 |
| 0.05149 |
| 0.05118 |
| 0.05102 |
| 0.05080 |
| 0.05013 |
| 0.05009 |
| 0.05001 |
| 0.05117 |
| 0.05156 |
| 0.05182 |
| 0.05173 |
| 0.05116 |
| 0.05117 |
| 0.05177 |
| 0.05163 |
| 0.05144 |
| 0.05130 |
| 0.05140 |
| 0.05125 |
| 0.05104 |
| 0.05132 |
| 0.05103 |
| 0.05074 |
| 0.05093 |
| 0.05083 |
| 0.05069 |
| 0.05051 |
| 0.05040 |
| 0.05071 |
| 0.05037 |
| 0.05072 |
| 0.05111 |
| 0.05114 |
| 0.05130 |
| 0.05084 |
| 0.05097 |
| 0.05111 |
| 0.05107 |
| 0.05107 |
| 0.05055 |
| 0.05016 |
| 0.05009 |
| 0.04990 |
| 0.05014 |
| 0.05018 |
| 0.04988 |
| 0.05027 |
| 0.04968 |
| 0.04950 |
| 0.04938 |
| 0.04976 |
| 0.04971 |
| 0.04953 |
| 0.04969 |
| 0.04947 |
| 0.04966 |
| 0.04936 |
| 0.04900 |
| 0.04933 |
| 0.04950 |
| 0.04982 |
| 0.04904 |
| 0.05051 |
| 0.05043 |
| 0.05151 |
| 0.05206 |
| 0.05256 |
| 0.05260 |
| 0.05260 |
| 0.05251 |
| 0.05282 |
| 0.05304 |
| 0.05224 |
| 0.05261 |
| 0.05266 |
| 0.05290 |
| 0.05284 |
| 0.05235 |
| 0.05231 |
| 0.05213 |
| 0.05239 |
| 0.05297 |
| 0.05302 |
| 0.05290 |
| 0.05264 |
| 0.05276 |
| 0.05309 |
| 0.05298 |
| 0.05227 |
| 0.05225 |
| 0.05211 |
| 0.05207 |
| 0.05226 |
| 0.05263 |
| 0.05272 |
| 0.05456 |
| 0.05442 |
| 0.05470 |
| 0.05465 |
| 0.05443 |
| 0.05415 |
| 0.05367 |
| 0.05394 |
| 0.05421 |
| 0.05396 |
| 0.05369 |
| 0.05311 |
| 0.05403 |
| 0.05371 |
| 0.05381 |
| 0.05399 |
| 0.05392 |
| 0.05419 |
| 0.05441 |
| 0.05465 |
| 0.05373 |
| 0.05289 |
| 0.05295 |
| 0.05253 |
| 0.05264 |
| 0.05231 |
| 0.05275 |
| 0.05268 |
| 0.05299 |
| 0.05372 |
| 0.05392 |
| 0.05349 |
| 0.05239 |
| 0.05173 |
| 0.05320 |
| 0.05297 |
| 0.05233 |
| 0.05144 |
| 0.05149 |
| 0.05097 |
| 0.05091 |
| 0.05087 |
| 0.05075 |
| 0.05112 |
| 0.05159 |
| 0.05170 |
| 0.05168 |
| 0.05271 |
| 0.05361 |
| 0.05376 |
| 0.05361 |
| 0.05449 |
| 0.05459 |
| 0.05440 |
| 0.05476 |
| 0.05462 |
| 0.05459 |
| 0.05506 |
| 0.05509 |
| 0.05585 |
| 0.05592 |
| 0.05563 |
| 0.05505 |
| 0.05540 |
| 0.05587 |
| 0.05643 |
| 0.05635 |
| 0.05731 |
| 0.05781 |
| 0.05758 |
| 0.05796 |
| 0.05750 |
| 0.05774 |
| 0.05769 |
| 0.05789 |
| 0.05813 |
| 0.05834 |
| 0.05830 |
| 0.05889 |
| 0.05870 |
| 0.05903 |
| 0.05909 |
| 0.05871 |
| 0.05851 |
| 0.05841 |
| 0.05827 |
| 0.05827 |
| 0.05819 |
| 0.05767 |
| 0.05731 |
| 0.05804 |
| 0.05783 |
| 0.05766 |
| 0.05797 |
| 0.05732 |
| 0.05718 |
| 0.05745 |
| 0.05839 |
| 0.05861 |
| 0.05856 |
| 0.05878 |
| 0.05845 |
| 0.05842 |
| 0.05874 |
| 0.05842 |
| 0.05825 |
| 0.05829 |
| 0.05817 |
| 0.05783 |
| 0.05823 |
| 0.05814 |
| 0.05816 |
| 0.05828 |
| 0.05813 |
| 0.05814 |
| 0.05854 |
| 0.05823 |
| 0.05834 |
| 0.05811 |
| 0.05815 |
| 0.05805 |
| 0.05771 |
| 0.05771 |
| 0.05736 |
| 0.05663 |
| 0.05624 |
| 0.05620 |
| 0.05603 |
| 0.05604 |
| 0.05578 |
| 0.05527 |
| 0.05505 |
| 0.05503 |
| 0.05503 |
| 0.05499 |
| 0.05532 |
| 0.05521 |
| 0.05557 |
| 0.05511 |
| 0.05457 |
| 0.05497 |
| 0.05530 |
| 0.05615 |
| 0.05619 |
| 0.05604 |
| 0.05612 |
| 0.05636 |
| 0.05637 |
| 0.05630 |
| 0.05599 |
| 0.05613 |
| 0.05637 |
| 0.05580 |
| 0.05577 |
| 0.05606 |
| 0.05609 |
| 0.05619 |
| 0.05560 |
| 0.05586 |
| 0.05587 |
| 0.05575 |
| 0.05520 |
| 0.05560 |
| 0.05610 |
| 0.05595 |
| 0.05594 |
| 0.05562 |
| 0.05614 |
| 0.05628 |
| 0.05645 |
| 0.05637 |
| 0.05631 |
| 0.05632 |
| 0.05652 |
| 0.05608 |
| 0.05648 |
| 0.05597 |
| 0.05586 |
| 0.05454 |
| 0.05470 |
| 0.05490 |
| 0.05539 |
| 0.05520 |
| 0.05545 |
| 0.05543 |
| 0.05626 |
| 0.05663 |
| 0.05673 |
| 0.05650 |
| 0.05602 |
| 0.05617 |
| 0.05626 |
| 0.05669 |
| 0.05674 |
| 0.05651 |
| 0.05723 |
| 0.05774 |
| 0.05777 |
| 0.05789 |
| 0.05753 |
| 0.05661 |
| 0.05703 |
| 0.05658 |
| 0.05616 |
| 0.05652 |
| 0.05620 |
| 0.05739 |
| 0.05879 |
| 0.05850 |
| 0.05844 |
| 0.05901 |
| 0.05912 |
| 0.05924 |
| 0.05886 |
| 0.05906 |
| 0.05853 |
| 0.05857 |
| 0.05891 |
| 0.05904 |
| 0.05891 |
| 0.05866 |
| 0.05897 |
| 0.05915 |
| 0.05957 |
| 0.06012 |
| 0.06037 |
| 0.05993 |
| 0.06025 |
| 0.05969 |
| 0.05989 |
| 0.06066 |
| 0.06030 |
| 0.06032 |
| 0.06039 |
| 0.06075 |
| 0.06117 |
| 0.06089 |
| 0.06044 |
| 0.05922 |
| 0.05892 |
| 0.05932 |
| 0.05947 |
| 0.06067 |
| 0.06053 |
| 0.06069 |
| 0.06076 |
| 0.06103 |
| 0.06111 |
| 0.06126 |
| 0.06123 |
| 0.06142 |
| 0.06092 |
| 0.06094 |
| 0.06162 |
| 0.06139 |
| 0.06219 |
| 0.06195 |
| 0.06196 |
| 0.06168 |
| 0.06134 |
| 0.06156 |
| 0.06246 |
| 0.06225 |
| 0.06241 |
| 0.06261 |
| 0.06243 |
| 0.06234 |
| 0.06243 |
| 0.06343 |
| 0.06339 |
| 0.06397 |
| 0.06418 |
| 0.06265 |
| 0.06234 |
| 0.06182 |
| 0.06210 |
| 0.06222 |
| 0.06242 |
| 0.06257 |
| 0.06165 |
| 0.06133 |
| 0.06157 |
| 0.06046 |
| 0.06046 |
| 0.06067 |
| 0.06015 |
| 0.05996 |
| 0.05952 |
| 0.06092 |
| 0.06105 |
| 0.06021 |
| 0.06063 |
| 0.06053 |
| 0.06068 |
| 0.06137 |
| 0.06019 |
| 0.06002 |
| 0.06003 |
| 0.05930 |
| 0.06066 |
| 0.06101 |
| 0.06121 |
| 0.06115 |
| 0.06084 |
| 0.05989 |
| 0.05990 |
| 0.05950 |
| 0.05774 |
| 0.05662 |
| 0.05834 |
| 0.05942 |
| 0.06142 |
| 0.06157 |
| 0.06322 |
| 0.06291 |
| 0.06262 |
| 0.06165 |
| 0.06313 |
| 0.06274 |
| 0.06480 |
| 0.06477 |
| 0.06618 |
| 0.06742 |
| 0.06813 |
| 0.06840 |
| 0.06944 |
| 0.06919 |
| 0.06934 |
| 0.06871 |
| 0.06863 |
| 0.06896 |
| 0.06916 |
| 0.06931 |
| 0.06895 |
| 0.06825 |
| 0.06949 |
| 0.06922 |
| 0.06970 |
| 0.07045 |
| 0.06961 |
| 0.06978 |
| 0.06875 |
| 0.06823 |
| 0.06828 |
| 0.06822 |
| 0.06848 |
| 0.06887 |
| 0.06858 |
| 0.06744 |
| 0.06812 |
| 0.06835 |
| 0.06874 |
| 0.06936 |
| 0.07005 |
| 0.07073 |
| 0.07146 |
| 0.07155 |
| 0.07015 |
| 0.06948 |
| 0.06765 |
| 0.06753 |
| 0.06735 |
| 0.06746 |
| 0.06775 |
| 0.06756 |
| 0.06759 |
| 0.06704 |
| 0.06798 |
| 0.06710 |
| 0.06764 |
| 0.06574 |
| 0.06706 |
| 0.06731 |
| 0.06738 |
| 0.06796 |
| 0.06821 |
| 0.06952 |
| 0.07089 |
| 0.07119 |
| 0.07143 |
| 0.07262 |
| 0.07335 |
| 0.07384 |
| 0.07337 |
| 0.07471 |
| 0.07503 |
| 0.07529 |
| 0.07577 |
| 0.07629 |
| 0.07629 |
| 0.07645 |
| 0.07543 |
| 0.07499 |
| 0.07294 |
| 0.07148 |
| 0.07035 |
| 0.07105 |
| 0.07097 |
| 0.07107 |
| 0.07310 |
| 0.07210 |
| 0.07184 |
| 0.07446 |
| 0.07649 |
| 0.07703 |
| 0.07535 |
| 0.07656 |
| 0.07663 |
| 0.07634 |
| 0.07586 |
| 0.07842 |
| 0.07942 |
| 0.08159 |
| 0.08151 |
| 0.08221 |
| 0.08282 |
| 0.08330 |
| 0.08506 |
| 0.08446 |
| 0.08413 |
| 0.08431 |
| 0.08440 |
| 0.08332 |
| 0.08340 |
| 0.08360 |
| 0.08376 |
| 0.08317 |
| 0.08297 |
| 0.08305 |
| 0.08391 |
| 0.08461 |
| 0.08442 |
| 0.08439 |
| 0.08452 |
| 0.08438 |
| 0.08366 |
| 0.08331 |
| 0.08327 |
| 0.08330 |
| 0.08292 |
| 0.08330 |
| 0.08249 |
| 0.08258 |
| 0.08168 |
| 0.08229 |
| 0.08239 |
| 0.08251 |
| 0.08403 |
| 0.08294 |
| 0.08260 |
| 0.08310 |
| 0.08350 |
| 0.08172 |
| 0.08251 |
| 0.08312 |
| 0.08452 |
| 0.08444 |
| 0.08450 |
| 0.08461 |
| 0.08442 |
| 0.08417 |
| 0.08334 |
| 0.08208 |
| 0.08093 |
| 0.08059 |
| 0.07995 |
| 0.08044 |
| 0.08023 |
| 0.08133 |
| 0.08129 |
| 0.07976 |
| 0.07962 |
| 0.08019 |
| 0.08016 |
| 0.08112 |
| 0.08202 |
| 0.08070 |
| 0.07960 |
| 0.08079 |
| 0.07987 |
| 0.08224 |
| 0.08353 |
| 0.08432 |
| 0.08456 |
| 0.08388 |
| 0.08444 |
| 0.08429 |
| 0.08340 |
| 0.08236 |
| 0.08227 |
| 0.08245 |
| 0.08144 |
| 0.08123 |
| 0.08090 |
| 0.08012 |
| 0.08100 |
| 0.08115 |
| 0.08229 |
| 0.08272 |
| 0.08097 |
| 0.08060 |
| 0.08011 |
| 0.08037 |
| 0.08063 |
| 0.08076 |
| 0.08074 |
| 0.08133 |
| 0.08080 |
| 0.07998 |
| 0.08041 |
| 0.08140 |
| 0.08070 |
| 0.07901 |
| 0.07841 |
| 0.07811 |
| 0.07704 |
| 0.07707 |
| 0.07686 |
| 0.07724 |
| 0.07675 |
| 0.07849 |
| 0.07898 |
| 0.07787 |
| 0.07786 |
| 0.07644 |
| 0.07726 |
| 0.07807 |
| 0.07737 |
| 0.07861 |
| 0.07892 |
| 0.07997 |
| 0.07941 |
| 0.07852 |
| 0.07583 |
| 0.07536 |
| 0.07472 |
| 0.07494 |
| 0.07525 |
| 0.07499 |
| 0.07314 |
| 0.07446 |
| 0.07305 |
| 0.07228 |
| 0.07222 |
| 0.07552 |
| 0.07710 |
| 0.07723 |
| 0.07696 |
| 0.07725 |
| 0.07725 |
| 0.07688 |
| 0.07736 |
| 0.07782 |
| 0.07855 |
| 0.07868 |
| 0.07585 |
| 0.07505 |
| 0.07506 |
| 0.07628 |
| 0.07929 |
| 0.07733 |
| 0.07528 |
| 0.07665 |
| 0.07778 |
| 0.07867 |
| 0.08030 |
| 0.08260 |
| 0.08170 |
| 0.08403 |
| 0.08498 |
| 0.08577 |
| 0.08609 |
| 0.08901 |
| 0.08831 |
| 0.08817 |
| 0.08792 |
| 0.08759 |
| 0.08663 |
| 0.08730 |
| 0.08730 |
| 0.08728 |
| 0.08758 |
| 0.08843 |
| 0.08786 |
| 0.08839 |
| 0.08927 |
| 0.09217 |
| 0.09342 |
| 0.09397 |
| 0.09400 |
| 0.09383 |
| 0.09370 |
| 0.09343 |
| 0.09248 |
| 0.09280 |
| 0.09302 |
| 0.09398 |
| 0.09447 |
| 0.09457 |
| 0.09559 |
| 0.09536 |
| 0.09514 |
| 0.09577 |
| 0.09572 |
| 0.09529 |
| 0.09534 |
| 0.09490 |
| 0.09520 |
| 0.09449 |
| 0.09446 |
| 0.09532 |
| 0.09527 |
| 0.09539 |
| 0.09514 |
| 0.09411 |
| 0.09554 |
| 0.09483 |
| 0.09420 |
| 0.09455 |
| 0.09256 |
| 0.09275 |
| 0.09223 |
| 0.09158 |
| 0.09148 |
| 0.09262 |
| 0.09318 |
| 0.09297 |
| 0.09337 |
| 0.09312 |
| 0.09301 |
| 0.09253 |
| 0.09202 |
| 0.09237 |
| 0.09232 |
| 0.09289 |
| 0.09271 |
| 0.09261 |
| 0.09226 |
| 0.09225 |
| 0.09140 |
| 0.09022 |
| 0.08976 |
| 0.08786 |
| 0.08705 |
| 0.08669 |
| 0.08523 |
| 0.08498 |
| 0.08442 |
| 0.08517 |
| 0.08519 |
| 0.08522 |
| 0.08514 |
| 0.08494 |
| 0.08496 |
| 0.08469 |
| 0.08451 |
| 0.08460 |
| 0.08443 |
| 0.08396 |
| 0.08385 |
| 0.08426 |
| 0.08410 |
| 0.08349 |
| 0.08357 |
| 0.08363 |
| 0.08347 |
| 0.08265 |
| 0.08259 |
| 0.08209 |
| 0.08180 |
| 0.08177 |
| 0.08133 |
| 0.08117 |
| 0.08092 |
| 0.08067 |
| 0.08078 |
| 0.08055 |
| 0.08059 |
| 0.08063 |
| 0.08004 |
| 0.08035 |
| 0.08154 |
| 0.08155 |
| 0.08103 |
| 0.08186 |
| 0.08190 |
| 0.08201 |
| 0.08147 |
| 0.08247 |
| 0.08263 |
| 0.08364 |
| 0.08365 |
| 0.08355 |
| 0.08333 |
| 0.08388 |
| 0.08437 |
| 0.08404 |
| 0.08461 |
| 0.08447 |
| 0.08483 |
| 0.08440 |
| 0.08451 |
| 0.08485 |
| 0.08489 |
| 0.08510 |
| 0.08484 |
| 0.08487 |
| 0.08480 |
| 0.08324 |
| 0.08320 |
| 0.08335 |
| 0.08147 |
| 0.08101 |
| 0.08167 |
| 0.08198 |
| 0.08216 |
| 0.08183 |
| 0.08314 |
| 0.08313 |
| 0.08361 |
| 0.08383 |
| 0.08476 |
| 0.08542 |
| 0.08551 |
| 0.08569 |
| 0.08555 |
| 0.08547 |
| 0.08601 |
| 0.08625 |
| 0.08625 |
| 0.08648 |
| 0.08621 |
| 0.08615 |
| 0.08615 |
| 0.08615 |
| 0.08626 |
| 0.08609 |
| 0.08599 |
| 0.08604 |
| 0.08610 |
| 0.08623 |
| 0.08629 |
| 0.08629 |
| 0.08614 |
| 0.08590 |
| 0.08580 |
| 0.08590 |
| 0.08579 |
| 0.08584 |
| 0.08591 |
| 0.08622 |
| 0.08599 |
| 0.08602 |
| 0.08563 |
| 0.08590 |
| 0.08635 |
| 0.08586 |
| 0.08582 |
| 0.08594 |
| 0.08558 |
| 0.08642 |
| 0.08568 |
| 0.08553 |
| 0.08495 |
| 0.08606 |
| 0.08390 |
| 0.08337 |
| 0.08325 |
| 0.08316 |
| 0.08270 |
| 0.08225 |
| 0.08187 |
| 0.08193 |
| 0.08184 |
| 0.08165 |
| 0.08176 |