Histórico dinar iraquí / real brasileño

Historia de las tarifas diarias IQD /BRL desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 dinar iraquí = 0.004944 real brasileño

el mínimo en

1 dinar iraquí = 0.000923 real brasileño

la historia precio de BRL / IQD

Date IQD/BRL
0.003797
0.003830
0.003800
0.003774
0.003802
0.003785
0.003782
0.003801
0.003781
0.003809
0.003716
0.003719
0.003698
0.003728
0.003742
0.003767
0.003775
0.003738
0.003707
0.003746
0.003729
0.003855
0.003828
0.003846
0.003922
0.003864
0.003796
0.003706
0.003766
0.003768
0.003721
0.003803
0.003788
0.003743
0.003606
0.003611
0.003671
0.003740
0.003672
0.003642
0.003648
0.003711
0.003768
0.003835
0.003791
0.003732
0.003824
0.003417
0.003826
0.003382
0.003592
0.003531
0.003563
0.003540
0.003535
0.003526
0.003507
0.003566
0.003527
0.003600
0.003675
0.003576
0.003627
0.003649
0.003619
0.003675
0.003643
0.003652
0.003533
0.003547
0.003647
0.003618
0.003554
0.003538
0.003694
0.003546
0.003488
0.003532
0.003444
0.003534
0.003492
0.003503
0.003552
0.003672
0.003726
0.003679
0.003652
0.003588
0.003554
0.003504
0.003285
0.003258
0.003298
0.003467
0.003535
0.003483
0.003341
0.003381
0.003511
0.003505
0.003533
0.003497
0.003572
0.003607
0.003632
0.003760
0.003781
0.003880
0.003892
0.003852
0.003934
0.003892
0.003900
0.003838
0.003827
0.003739
0.003801
0.003892
0.003807
0.003776
0.003792
0.003736
0.003692
0.003647
0.003572
0.003544
0.003553
0.003688
0.003606
0.003588
0.003548
0.003548
0.003606
0.003546
0.003490
0.003375
0.003435
0.003465
0.003458
0.003576
0.003643
0.003611
0.003554
0.003719
0.003723
0.003802
0.003926
0.003886
0.003959
0.003772
0.003847
0.004024
0.003867
0.003743
0.003678
0.003673
0.003722
0.003743
0.003627
0.003757
0.003630
0.003591
0.004297
0.004293
0.004275
0.004471
0.004562
0.004548
0.004516
0.004816
0.004715
0.004703
0.004633
0.004676
0.004758
0.004546
0.004420
0.004439
0.004605
0.004699
0.004628
0.004598
0.004463
0.004315
0.004472
0.004532
0.004492
0.004541
0.004414
0.004333
0.004053
0.004503
0.004560
0.004805
0.004890
0.004650
0.004743
0.004463
0.004368
0.004440
0.004356
0.004320
0.004208
0.003969
0.003760
0.003679
0.003630
0.003627
0.003559
0.003529
0.003514
0.003477
0.003405
0.003370
0.003425
0.003418
0.003475
0.003549
0.003545
0.003538
0.003484
0.003371
0.003357
0.003468
0.003455
0.003445
0.003476
0.003492
0.003429
0.003439
0.003509
0.003486
0.003415
0.003339
0.003335
0.003172
0.003139
0.003156
0.003190
0.003210
0.003212
0.003262
0.003272
0.003265
0.003389
0.003437
0.003351
0.003331
0.003311
0.003300
0.003249
0.003230
0.003232
0.003239
0.003172
0.003226
0.003169
0.003146
0.003128
0.003150
0.003080
0.003158
0.003146
0.003103
0.003137
0.003259
0.003274
0.003271
0.003293
0.003223
0.003309
0.003156
0.003159
0.003129
0.003118
0.003092
0.003139
0.003166
0.003371
0.003426
0.003466
0.003428
0.003483
0.003420
0.003332
0.003263
0.003140
0.003130
0.003170
0.003240
0.003256
0.003288
0.003173
0.003149
0.003113
0.003139
0.003133
0.003089
0.003044
0.002983
0.002947
0.002900
0.002881
0.002881
0.002787
0.002797
0.002766
0.002746
0.002729
0.002714
0.002715
0.002773
0.002746
0.002667
0.002695
0.002700
0.002721
0.002783
0.002803
0.002761
0.002779
0.002723
0.002759
0.002783
0.002816
0.002791
0.002824
0.002779
0.002722
0.002736
0.002698
0.002699
0.002683
0.002650
0.002687
0.002722
0.002721
0.002727
0.002682
0.002702
0.002699
0.002732
0.002793
0.002832
0.002829
0.002798
0.002852
0.002830
0.002793
0.002765
0.002631
0.002704
0.002688
0.002647
0.002621
0.002660
0.002635
0.002645
0.002598
0.002668
0.002656
0.002631
0.002612
0.002632
0.002636
0.002646
0.002677
0.002743
0.002705
0.002780
0.002772
0.002847
0.002825
0.002945
0.002936
0.002932
0.002973
0.002760
0.002744
0.002681
0.002758
0.002757
0.002759
0.002780
0.002810
0.002787
0.002797
0.002773
0.002747
0.002731
0.002716
0.002791
0.002810
0.002786
0.002798
0.002805
0.002874
0.002940
0.002943
0.003051
0.003104
0.003064
0.003077
0.003110
0.003064
0.003137
0.003081
0.003243
0.003166
0.003254
0.003195
0.003199
0.003316
0.003528
0.003581
0.003519
0.003451
0.003570
0.003669
0.003543
0.003584
0.003538
0.003512
0.003444
0.003407
0.003358
0.003328
0.003267
0.003330
0.003390
0.003255
0.003287
0.003280
0.003168
0.003299
0.003436
0.003348
0.003286
0.003300
0.003153
0.003085
0.002976
0.002947
0.002892
0.002826
0.002717
0.002669
0.002633
0.002620
0.002622
0.002652
0.002618
0.002673
0.002626
0.002533
0.002566
0.002573
0.002472
0.002537
0.002645
0.002641
0.002729
0.002679
0.002742
0.002623
0.002433
0.002429
0.002392
0.002329
0.002284
0.002278
0.002219
0.002338
0.002332
0.002320
0.002267
0.002300
0.002200
0.002173
0.002154
0.002218
0.002171
0.002117
0.002130
0.002086
0.002044
0.002062
0.002077
0.002031
0.002005
0.001944
0.001914
0.001941
0.001918
0.001933
0.001917
0.001888
0.001898
0.001879
0.001887
0.001878
0.001887
0.001917
0.001896
0.001926
0.001910
0.001877
0.001902
0.001920
0.001913
0.001919
0.001903
0.001915
0.001907
0.001995
0.002018
0.002015
0.001997
0.002013
0.002051
0.002070
0.002074
0.002074
0.002014
0.002010
0.002040
0.002019
0.002030
0.002004
0.001995
0.002021
0.001964
0.001959
0.002000
0.001927
0.001875
0.001864
0.001872
0.001893
0.001914
0.001894
0.001959
0.001963
0.002041
0.002052
0.002066
0.001960
0.001979
0.001944
0.001922
0.001931
0.001938
0.001913
0.001921
0.001861
0.001858
0.001848
0.001784
0.001762
0.001734
0.001727
0.001724
0.001734
0.001712
0.001712
0.001738
0.001724
0.001710
0.001678
0.001698
0.001684
0.001687
0.001694
0.001710
0.001733
0.001754
0.001750
0.001752
0.001760
0.001785
0.001802
0.001787
0.001819
0.001794
0.001785
0.001760
0.001748
0.001747
0.001740
0.001750
0.001747
0.001740
0.001743
0.001740
0.001736
0.001747
0.001742
0.001737
0.001738
0.001748
0.001745
0.001750
0.001756
0.001745
0.001717
0.001783
0.001765
0.001747
0.001757
0.001699
0.001747
0.001705
0.001651
0.001627
0.001616
0.001579
0.001569
0.001568
0.001555
0.001554
0.001554
0.001486
0.001482
0.001471
0.001474
0.001480
0.001501
0.001504
0.001526
0.001576
0.001599
0.001590
0.001594
0.001564
0.001527
0.001590
0.001545
0.001507
0.001495
0.001450
0.001511
0.001498
0.001492
0.001615
0.001567
0.001512
0.001447
0.001411
0.001368
0.001369
0.001369
0.001367
0.001331
0.001322
0.001355
0.001354
0.001335
0.001369
0.001370
0.001363
0.001354
0.001365
0.001399
0.001384
0.001377
0.001348
0.001331
0.001361
0.001338
0.001368
0.001409
0.001414
0.001412
0.001404
0.001407
0.001413
0.001416
0.001423
0.001423
0.001420
0.001426
0.001450
0.001410
0.001444
0.001462
0.001459
0.001445
0.001483
0.001474
0.001473
0.001452
0.001458
0.001458
0.001418
0.001424
0.001441
0.001461
0.001466
0.001468
0.001483
0.001497
0.001501
0.001510
0.001499
0.001494
0.001510
0.001523
0.001510
0.001519
0.001521
0.001506
0.001540
0.001594
0.001557
0.001589
0.001553
0.001503
0.001480
0.001493
0.001508
0.001513
0.001512
0.001543
0.001549
0.001513
0.001531
0.001542
0.001546
0.001596
0.001606
0.001622
0.001577
0.001537
0.001499
0.001487
0.001506
0.001542
0.001515
0.001501
0.001517
0.001496
0.001485
0.001477
0.001525
0.001486
0.001477
0.001507
0.001530
0.001553
0.001575
0.001577
0.001594
0.001631
0.001583
0.001619
0.001583
0.001586
0.001623
0.001641
0.001720
0.001695
0.001675
0.001725
0.001666
0.001699
0.001682
0.001742
0.001800
0.001770
0.001849
0.001903
0.001919
0.001880
0.001917
0.002008
0.001953
0.001959
0.002048
0.002110
0.002052
0.001960
0.001955
0.002028
0.001996
0.002027
0.001986
0.001996
0.002042
0.002061
0.002044
0.002111
0.002016
0.001996
0.001954
0.001828
0.001861
0.001934
0.001798
0.001877
0.001816
0.001615
0.001523
0.001546
0.001458
0.001383
0.001367
0.001378
0.001350
0.001313
0.001351
0.001341
0.001344
0.001342
0.001335
0.001346
0.001361
0.001367
0.001370
0.001384
0.001377
0.001401
0.001392
0.001398
0.001400
0.001408
0.001417
0.001448
0.001440
0.001428
0.001400
0.001391
0.001407
0.001442
0.001454
0.001439
0.001473
0.001500
0.001431
0.001456
0.001458
0.001473
0.001497
0.001448
0.001464
0.001490
0.001428
0.001438
0.001425
0.001429
0.001486
0.001465
0.001469
0.001480
0.001511
0.001548
0.001583
0.001589
0.001575
0.001633
0.001564
0.001534
0.001510
0.001481
0.001494
0.001519
0.001537
0.001525
0.001490
0.001530
0.001501
0.001529
0.001529
0.001578
0.001581
0.001588
0.001584
0.001585
0.001582
0.001598
0.001608
0.001622
0.001629
0.001670
0.001620
0.001623
0.001639
0.001628
0.001655
0.001637
0.001621
0.001635
0.001617
0.001558
0.001523
0.001504
0.001512
0.001503
0.001484
0.001475
0.001454
0.001456
0.001456
0.001452
0.001468
0.001471
0.001493
0.001453
0.001472
0.001447
0.001455
0.001446
0.001462
0.001478
0.001475
0.001483
0.001500
0.001472
0.001465
0.001514
0.001525
0.001539
0.001551
0.001524
0.001549
0.001482
0.001401
0.001411
0.001440
0.001454
0.001464
0.001467
0.001480
0.001448
0.001453
0.001441
0.001458
0.001444
0.001471
0.001489
0.001504
0.001539
0.001554
0.001542
0.001591
0.001588
0.001603
0.001535
0.001495
0.001501
0.001507
0.001486
0.001498
0.001533
0.001539
0.001520
0.001524
0.001525
0.001539
0.001564
0.001584
0.001581
0.001633
0.001631
0.001599
0.001574
0.001619
0.001648
0.001587
0.001601
0.001605
0.001637
0.001625
0.001684
0.001676
0.001630
0.001654
0.001693
0.001688
0.001723
0.001737
0.001794
0.001767
0.001823
0.001876
0.001870
0.001881
0.001818
0.001779
0.001758
0.001766
0.001780
0.001793
0.001831
0.001848
0.001842
0.001825
0.001847
0.001843
0.001892
0.001859
0.001875
0.001891
0.001907
0.001934
0.001958
0.001965
0.001951
0.001935
0.001934
0.001964
0.001958
0.001983
0.002004
0.002019
0.002031
0.002065
0.002114
0.002087
0.002094
0.002091
0.002114
0.002087
0.002127
0.002124
0.002126
0.002152
0.002118
0.002210
0.002111
0.000993
0.000947
0.000937
0.000933
0.000927
0.000931
0.000942
0.000936
0.000933
0.000923
0.000932
0.000952
0.000936