Historia de las tarifas diarias IQD /BRL desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 dinar iraquí = 0.004944 real brasileño
el mínimo en
1 dinar iraquí = 0.000923 real brasileño
la historia precio de BRL / IQD
Date | IQD/BRL |
| 0.003797 |
| 0.003830 |
| 0.003800 |
| 0.003774 |
| 0.003802 |
| 0.003785 |
| 0.003782 |
| 0.003801 |
| 0.003781 |
| 0.003809 |
| 0.003716 |
| 0.003719 |
| 0.003698 |
| 0.003728 |
| 0.003742 |
| 0.003767 |
| 0.003775 |
| 0.003738 |
| 0.003707 |
| 0.003746 |
| 0.003729 |
| 0.003855 |
| 0.003828 |
| 0.003846 |
| 0.003922 |
| 0.003864 |
| 0.003796 |
| 0.003706 |
| 0.003766 |
| 0.003768 |
| 0.003721 |
| 0.003803 |
| 0.003788 |
| 0.003743 |
| 0.003606 |
| 0.003611 |
| 0.003671 |
| 0.003740 |
| 0.003672 |
| 0.003642 |
| 0.003648 |
| 0.003711 |
| 0.003768 |
| 0.003835 |
| 0.003791 |
| 0.003732 |
| 0.003824 |
| 0.003417 |
| 0.003826 |
| 0.003382 |
| 0.003592 |
| 0.003531 |
| 0.003563 |
| 0.003540 |
| 0.003535 |
| 0.003526 |
| 0.003507 |
| 0.003566 |
| 0.003527 |
| 0.003600 |
| 0.003675 |
| 0.003576 |
| 0.003627 |
| 0.003649 |
| 0.003619 |
| 0.003675 |
| 0.003643 |
| 0.003652 |
| 0.003533 |
| 0.003547 |
| 0.003647 |
| 0.003618 |
| 0.003554 |
| 0.003538 |
| 0.003694 |
| 0.003546 |
| 0.003488 |
| 0.003532 |
| 0.003444 |
| 0.003534 |
| 0.003492 |
| 0.003503 |
| 0.003552 |
| 0.003672 |
| 0.003726 |
| 0.003679 |
| 0.003652 |
| 0.003588 |
| 0.003554 |
| 0.003504 |
| 0.003285 |
| 0.003258 |
| 0.003298 |
| 0.003467 |
| 0.003535 |
| 0.003483 |
| 0.003341 |
| 0.003381 |
| 0.003511 |
| 0.003505 |
| 0.003533 |
| 0.003497 |
| 0.003572 |
| 0.003607 |
| 0.003632 |
| 0.003760 |
| 0.003781 |
| 0.003880 |
| 0.003892 |
| 0.003852 |
| 0.003934 |
| 0.003892 |
| 0.003900 |
| 0.003838 |
| 0.003827 |
| 0.003739 |
| 0.003801 |
| 0.003892 |
| 0.003807 |
| 0.003776 |
| 0.003792 |
| 0.003736 |
| 0.003692 |
| 0.003647 |
| 0.003572 |
| 0.003544 |
| 0.003553 |
| 0.003688 |
| 0.003606 |
| 0.003588 |
| 0.003548 |
| 0.003548 |
| 0.003606 |
| 0.003546 |
| 0.003490 |
| 0.003375 |
| 0.003435 |
| 0.003465 |
| 0.003458 |
| 0.003576 |
| 0.003643 |
| 0.003611 |
| 0.003554 |
| 0.003719 |
| 0.003723 |
| 0.003802 |
| 0.003926 |
| 0.003886 |
| 0.003959 |
| 0.003772 |
| 0.003847 |
| 0.004024 |
| 0.003867 |
| 0.003743 |
| 0.003678 |
| 0.003673 |
| 0.003722 |
| 0.003743 |
| 0.003627 |
| 0.003757 |
| 0.003630 |
| 0.003591 |
| 0.004297 |
| 0.004293 |
| 0.004275 |
| 0.004471 |
| 0.004562 |
| 0.004548 |
| 0.004516 |
| 0.004816 |
| 0.004715 |
| 0.004703 |
| 0.004633 |
| 0.004676 |
| 0.004758 |
| 0.004546 |
| 0.004420 |
| 0.004439 |
| 0.004605 |
| 0.004699 |
| 0.004628 |
| 0.004598 |
| 0.004463 |
| 0.004315 |
| 0.004472 |
| 0.004532 |
| 0.004492 |
| 0.004541 |
| 0.004414 |
| 0.004333 |
| 0.004053 |
| 0.004503 |
| 0.004560 |
| 0.004805 |
| 0.004890 |
| 0.004650 |
| 0.004743 |
| 0.004463 |
| 0.004368 |
| 0.004440 |
| 0.004356 |
| 0.004320 |
| 0.004208 |
| 0.003969 |
| 0.003760 |
| 0.003679 |
| 0.003630 |
| 0.003627 |
| 0.003559 |
| 0.003529 |
| 0.003514 |
| 0.003477 |
| 0.003405 |
| 0.003370 |
| 0.003425 |
| 0.003418 |
| 0.003475 |
| 0.003549 |
| 0.003545 |
| 0.003538 |
| 0.003484 |
| 0.003371 |
| 0.003357 |
| 0.003468 |
| 0.003455 |
| 0.003445 |
| 0.003476 |
| 0.003492 |
| 0.003429 |
| 0.003439 |
| 0.003509 |
| 0.003486 |
| 0.003415 |
| 0.003339 |
| 0.003335 |
| 0.003172 |
| 0.003139 |
| 0.003156 |
| 0.003190 |
| 0.003210 |
| 0.003212 |
| 0.003262 |
| 0.003272 |
| 0.003265 |
| 0.003389 |
| 0.003437 |
| 0.003351 |
| 0.003331 |
| 0.003311 |
| 0.003300 |
| 0.003249 |
| 0.003230 |
| 0.003232 |
| 0.003239 |
| 0.003172 |
| 0.003226 |
| 0.003169 |
| 0.003146 |
| 0.003128 |
| 0.003150 |
| 0.003080 |
| 0.003158 |
| 0.003146 |
| 0.003103 |
| 0.003137 |
| 0.003259 |
| 0.003274 |
| 0.003271 |
| 0.003293 |
| 0.003223 |
| 0.003309 |
| 0.003156 |
| 0.003159 |
| 0.003129 |
| 0.003118 |
| 0.003092 |
| 0.003139 |
| 0.003166 |
| 0.003371 |
| 0.003426 |
| 0.003466 |
| 0.003428 |
| 0.003483 |
| 0.003420 |
| 0.003332 |
| 0.003263 |
| 0.003140 |
| 0.003130 |
| 0.003170 |
| 0.003240 |
| 0.003256 |
| 0.003288 |
| 0.003173 |
| 0.003149 |
| 0.003113 |
| 0.003139 |
| 0.003133 |
| 0.003089 |
| 0.003044 |
| 0.002983 |
| 0.002947 |
| 0.002900 |
| 0.002881 |
| 0.002881 |
| 0.002787 |
| 0.002797 |
| 0.002766 |
| 0.002746 |
| 0.002729 |
| 0.002714 |
| 0.002715 |
| 0.002773 |
| 0.002746 |
| 0.002667 |
| 0.002695 |
| 0.002700 |
| 0.002721 |
| 0.002783 |
| 0.002803 |
| 0.002761 |
| 0.002779 |
| 0.002723 |
| 0.002759 |
| 0.002783 |
| 0.002816 |
| 0.002791 |
| 0.002824 |
| 0.002779 |
| 0.002722 |
| 0.002736 |
| 0.002698 |
| 0.002699 |
| 0.002683 |
| 0.002650 |
| 0.002687 |
| 0.002722 |
| 0.002721 |
| 0.002727 |
| 0.002682 |
| 0.002702 |
| 0.002699 |
| 0.002732 |
| 0.002793 |
| 0.002832 |
| 0.002829 |
| 0.002798 |
| 0.002852 |
| 0.002830 |
| 0.002793 |
| 0.002765 |
| 0.002631 |
| 0.002704 |
| 0.002688 |
| 0.002647 |
| 0.002621 |
| 0.002660 |
| 0.002635 |
| 0.002645 |
| 0.002598 |
| 0.002668 |
| 0.002656 |
| 0.002631 |
| 0.002612 |
| 0.002632 |
| 0.002636 |
| 0.002646 |
| 0.002677 |
| 0.002743 |
| 0.002705 |
| 0.002780 |
| 0.002772 |
| 0.002847 |
| 0.002825 |
| 0.002945 |
| 0.002936 |
| 0.002932 |
| 0.002973 |
| 0.002760 |
| 0.002744 |
| 0.002681 |
| 0.002758 |
| 0.002757 |
| 0.002759 |
| 0.002780 |
| 0.002810 |
| 0.002787 |
| 0.002797 |
| 0.002773 |
| 0.002747 |
| 0.002731 |
| 0.002716 |
| 0.002791 |
| 0.002810 |
| 0.002786 |
| 0.002798 |
| 0.002805 |
| 0.002874 |
| 0.002940 |
| 0.002943 |
| 0.003051 |
| 0.003104 |
| 0.003064 |
| 0.003077 |
| 0.003110 |
| 0.003064 |
| 0.003137 |
| 0.003081 |
| 0.003243 |
| 0.003166 |
| 0.003254 |
| 0.003195 |
| 0.003199 |
| 0.003316 |
| 0.003528 |
| 0.003581 |
| 0.003519 |
| 0.003451 |
| 0.003570 |
| 0.003669 |
| 0.003543 |
| 0.003584 |
| 0.003538 |
| 0.003512 |
| 0.003444 |
| 0.003407 |
| 0.003358 |
| 0.003328 |
| 0.003267 |
| 0.003330 |
| 0.003390 |
| 0.003255 |
| 0.003287 |
| 0.003280 |
| 0.003168 |
| 0.003299 |
| 0.003436 |
| 0.003348 |
| 0.003286 |
| 0.003300 |
| 0.003153 |
| 0.003085 |
| 0.002976 |
| 0.002947 |
| 0.002892 |
| 0.002826 |
| 0.002717 |
| 0.002669 |
| 0.002633 |
| 0.002620 |
| 0.002622 |
| 0.002652 |
| 0.002618 |
| 0.002673 |
| 0.002626 |
| 0.002533 |
| 0.002566 |
| 0.002573 |
| 0.002472 |
| 0.002537 |
| 0.002645 |
| 0.002641 |
| 0.002729 |
| 0.002679 |
| 0.002742 |
| 0.002623 |
| 0.002433 |
| 0.002429 |
| 0.002392 |
| 0.002329 |
| 0.002284 |
| 0.002278 |
| 0.002219 |
| 0.002338 |
| 0.002332 |
| 0.002320 |
| 0.002267 |
| 0.002300 |
| 0.002200 |
| 0.002173 |
| 0.002154 |
| 0.002218 |
| 0.002171 |
| 0.002117 |
| 0.002130 |
| 0.002086 |
| 0.002044 |
| 0.002062 |
| 0.002077 |
| 0.002031 |
| 0.002005 |
| 0.001944 |
| 0.001914 |
| 0.001941 |
| 0.001918 |
| 0.001933 |
| 0.001917 |
| 0.001888 |
| 0.001898 |
| 0.001879 |
| 0.001887 |
| 0.001878 |
| 0.001887 |
| 0.001917 |
| 0.001896 |
| 0.001926 |
| 0.001910 |
| 0.001877 |
| 0.001902 |
| 0.001920 |
| 0.001913 |
| 0.001919 |
| 0.001903 |
| 0.001915 |
| 0.001907 |
| 0.001995 |
| 0.002018 |
| 0.002015 |
| 0.001997 |
| 0.002013 |
| 0.002051 |
| 0.002070 |
| 0.002074 |
| 0.002074 |
| 0.002014 |
| 0.002010 |
| 0.002040 |
| 0.002019 |
| 0.002030 |
| 0.002004 |
| 0.001995 |
| 0.002021 |
| 0.001964 |
| 0.001959 |
| 0.002000 |
| 0.001927 |
| 0.001875 |
| 0.001864 |
| 0.001872 |
| 0.001893 |
| 0.001914 |
| 0.001894 |
| 0.001959 |
| 0.001963 |
| 0.002041 |
| 0.002052 |
| 0.002066 |
| 0.001960 |
| 0.001979 |
| 0.001944 |
| 0.001922 |
| 0.001931 |
| 0.001938 |
| 0.001913 |
| 0.001921 |
| 0.001861 |
| 0.001858 |
| 0.001848 |
| 0.001784 |
| 0.001762 |
| 0.001734 |
| 0.001727 |
| 0.001724 |
| 0.001734 |
| 0.001712 |
| 0.001712 |
| 0.001738 |
| 0.001724 |
| 0.001710 |
| 0.001678 |
| 0.001698 |
| 0.001684 |
| 0.001687 |
| 0.001694 |
| 0.001710 |
| 0.001733 |
| 0.001754 |
| 0.001750 |
| 0.001752 |
| 0.001760 |
| 0.001785 |
| 0.001802 |
| 0.001787 |
| 0.001819 |
| 0.001794 |
| 0.001785 |
| 0.001760 |
| 0.001748 |
| 0.001747 |
| 0.001740 |
| 0.001750 |
| 0.001747 |
| 0.001740 |
| 0.001743 |
| 0.001740 |
| 0.001736 |
| 0.001747 |
| 0.001742 |
| 0.001737 |
| 0.001738 |
| 0.001748 |
| 0.001745 |
| 0.001750 |
| 0.001756 |
| 0.001745 |
| 0.001717 |
| 0.001783 |
| 0.001765 |
| 0.001747 |
| 0.001757 |
| 0.001699 |
| 0.001747 |
| 0.001705 |
| 0.001651 |
| 0.001627 |
| 0.001616 |
| 0.001579 |
| 0.001569 |
| 0.001568 |
| 0.001555 |
| 0.001554 |
| 0.001554 |
| 0.001486 |
| 0.001482 |
| 0.001471 |
| 0.001474 |
| 0.001480 |
| 0.001501 |
| 0.001504 |
| 0.001526 |
| 0.001576 |
| 0.001599 |
| 0.001590 |
| 0.001594 |
| 0.001564 |
| 0.001527 |
| 0.001590 |
| 0.001545 |
| 0.001507 |
| 0.001495 |
| 0.001450 |
| 0.001511 |
| 0.001498 |
| 0.001492 |
| 0.001615 |
| 0.001567 |
| 0.001512 |
| 0.001447 |
| 0.001411 |
| 0.001368 |
| 0.001369 |
| 0.001369 |
| 0.001367 |
| 0.001331 |
| 0.001322 |
| 0.001355 |
| 0.001354 |
| 0.001335 |
| 0.001369 |
| 0.001370 |
| 0.001363 |
| 0.001354 |
| 0.001365 |
| 0.001399 |
| 0.001384 |
| 0.001377 |
| 0.001348 |
| 0.001331 |
| 0.001361 |
| 0.001338 |
| 0.001368 |
| 0.001409 |
| 0.001414 |
| 0.001412 |
| 0.001404 |
| 0.001407 |
| 0.001413 |
| 0.001416 |
| 0.001423 |
| 0.001423 |
| 0.001420 |
| 0.001426 |
| 0.001450 |
| 0.001410 |
| 0.001444 |
| 0.001462 |
| 0.001459 |
| 0.001445 |
| 0.001483 |
| 0.001474 |
| 0.001473 |
| 0.001452 |
| 0.001458 |
| 0.001458 |
| 0.001418 |
| 0.001424 |
| 0.001441 |
| 0.001461 |
| 0.001466 |
| 0.001468 |
| 0.001483 |
| 0.001497 |
| 0.001501 |
| 0.001510 |
| 0.001499 |
| 0.001494 |
| 0.001510 |
| 0.001523 |
| 0.001510 |
| 0.001519 |
| 0.001521 |
| 0.001506 |
| 0.001540 |
| 0.001594 |
| 0.001557 |
| 0.001589 |
| 0.001553 |
| 0.001503 |
| 0.001480 |
| 0.001493 |
| 0.001508 |
| 0.001513 |
| 0.001512 |
| 0.001543 |
| 0.001549 |
| 0.001513 |
| 0.001531 |
| 0.001542 |
| 0.001546 |
| 0.001596 |
| 0.001606 |
| 0.001622 |
| 0.001577 |
| 0.001537 |
| 0.001499 |
| 0.001487 |
| 0.001506 |
| 0.001542 |
| 0.001515 |
| 0.001501 |
| 0.001517 |
| 0.001496 |
| 0.001485 |
| 0.001477 |
| 0.001525 |
| 0.001486 |
| 0.001477 |
| 0.001507 |
| 0.001530 |
| 0.001553 |
| 0.001575 |
| 0.001577 |
| 0.001594 |
| 0.001631 |
| 0.001583 |
| 0.001619 |
| 0.001583 |
| 0.001586 |
| 0.001623 |
| 0.001641 |
| 0.001720 |
| 0.001695 |
| 0.001675 |
| 0.001725 |
| 0.001666 |
| 0.001699 |
| 0.001682 |
| 0.001742 |
| 0.001800 |
| 0.001770 |
| 0.001849 |
| 0.001903 |
| 0.001919 |
| 0.001880 |
| 0.001917 |
| 0.002008 |
| 0.001953 |
| 0.001959 |
| 0.002048 |
| 0.002110 |
| 0.002052 |
| 0.001960 |
| 0.001955 |
| 0.002028 |
| 0.001996 |
| 0.002027 |
| 0.001986 |
| 0.001996 |
| 0.002042 |
| 0.002061 |
| 0.002044 |
| 0.002111 |
| 0.002016 |
| 0.001996 |
| 0.001954 |
| 0.001828 |
| 0.001861 |
| 0.001934 |
| 0.001798 |
| 0.001877 |
| 0.001816 |
| 0.001615 |
| 0.001523 |
| 0.001546 |
| 0.001458 |
| 0.001383 |
| 0.001367 |
| 0.001378 |
| 0.001350 |
| 0.001313 |
| 0.001351 |
| 0.001341 |
| 0.001344 |
| 0.001342 |
| 0.001335 |
| 0.001346 |
| 0.001361 |
| 0.001367 |
| 0.001370 |
| 0.001384 |
| 0.001377 |
| 0.001401 |
| 0.001392 |
| 0.001398 |
| 0.001400 |
| 0.001408 |
| 0.001417 |
| 0.001448 |
| 0.001440 |
| 0.001428 |
| 0.001400 |
| 0.001391 |
| 0.001407 |
| 0.001442 |
| 0.001454 |
| 0.001439 |
| 0.001473 |
| 0.001500 |
| 0.001431 |
| 0.001456 |
| 0.001458 |
| 0.001473 |
| 0.001497 |
| 0.001448 |
| 0.001464 |
| 0.001490 |
| 0.001428 |
| 0.001438 |
| 0.001425 |
| 0.001429 |
| 0.001486 |
| 0.001465 |
| 0.001469 |
| 0.001480 |
| 0.001511 |
| 0.001548 |
| 0.001583 |
| 0.001589 |
| 0.001575 |
| 0.001633 |
| 0.001564 |
| 0.001534 |
| 0.001510 |
| 0.001481 |
| 0.001494 |
| 0.001519 |
| 0.001537 |
| 0.001525 |
| 0.001490 |
| 0.001530 |
| 0.001501 |
| 0.001529 |
| 0.001529 |
| 0.001578 |
| 0.001581 |
| 0.001588 |
| 0.001584 |
| 0.001585 |
| 0.001582 |
| 0.001598 |
| 0.001608 |
| 0.001622 |
| 0.001629 |
| 0.001670 |
| 0.001620 |
| 0.001623 |
| 0.001639 |
| 0.001628 |
| 0.001655 |
| 0.001637 |
| 0.001621 |
| 0.001635 |
| 0.001617 |
| 0.001558 |
| 0.001523 |
| 0.001504 |
| 0.001512 |
| 0.001503 |
| 0.001484 |
| 0.001475 |
| 0.001454 |
| 0.001456 |
| 0.001456 |
| 0.001452 |
| 0.001468 |
| 0.001471 |
| 0.001493 |
| 0.001453 |
| 0.001472 |
| 0.001447 |
| 0.001455 |
| 0.001446 |
| 0.001462 |
| 0.001478 |
| 0.001475 |
| 0.001483 |
| 0.001500 |
| 0.001472 |
| 0.001465 |
| 0.001514 |
| 0.001525 |
| 0.001539 |
| 0.001551 |
| 0.001524 |
| 0.001549 |
| 0.001482 |
| 0.001401 |
| 0.001411 |
| 0.001440 |
| 0.001454 |
| 0.001464 |
| 0.001467 |
| 0.001480 |
| 0.001448 |
| 0.001453 |
| 0.001441 |
| 0.001458 |
| 0.001444 |
| 0.001471 |
| 0.001489 |
| 0.001504 |
| 0.001539 |
| 0.001554 |
| 0.001542 |
| 0.001591 |
| 0.001588 |
| 0.001603 |
| 0.001535 |
| 0.001495 |
| 0.001501 |
| 0.001507 |
| 0.001486 |
| 0.001498 |
| 0.001533 |
| 0.001539 |
| 0.001520 |
| 0.001524 |
| 0.001525 |
| 0.001539 |
| 0.001564 |
| 0.001584 |
| 0.001581 |
| 0.001633 |
| 0.001631 |
| 0.001599 |
| 0.001574 |
| 0.001619 |
| 0.001648 |
| 0.001587 |
| 0.001601 |
| 0.001605 |
| 0.001637 |
| 0.001625 |
| 0.001684 |
| 0.001676 |
| 0.001630 |
| 0.001654 |
| 0.001693 |
| 0.001688 |
| 0.001723 |
| 0.001737 |
| 0.001794 |
| 0.001767 |
| 0.001823 |
| 0.001876 |
| 0.001870 |
| 0.001881 |
| 0.001818 |
| 0.001779 |
| 0.001758 |
| 0.001766 |
| 0.001780 |
| 0.001793 |
| 0.001831 |
| 0.001848 |
| 0.001842 |
| 0.001825 |
| 0.001847 |
| 0.001843 |
| 0.001892 |
| 0.001859 |
| 0.001875 |
| 0.001891 |
| 0.001907 |
| 0.001934 |
| 0.001958 |
| 0.001965 |
| 0.001951 |
| 0.001935 |
| 0.001934 |
| 0.001964 |
| 0.001958 |
| 0.001983 |
| 0.002004 |
| 0.002019 |
| 0.002031 |
| 0.002065 |
| 0.002114 |
| 0.002087 |
| 0.002094 |
| 0.002091 |
| 0.002114 |
| 0.002087 |
| 0.002127 |
| 0.002124 |
| 0.002126 |
| 0.002152 |
| 0.002118 |
| 0.002210 |
| 0.002111 |
| 0.000993 |
| 0.000947 |
| 0.000937 |
| 0.000933 |
| 0.000927 |
| 0.000931 |
| 0.000942 |
| 0.000936 |
| 0.000933 |
| 0.000923 |
| 0.000932 |
| 0.000952 |
| 0.000936 |