Historia de las tarifas diarias IRR /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 rial iraní = 0.089182 libra sudanesa
el mínimo en
1 rial iraní = 0.000176 libra sudanesa
la historia precio de SDG / IRR
Date | IRR/SDG |
| 0.013927 |
| 0.013928 |
| 0.013928 |
| 0.014286 |
| 0.014293 |
| 0.013929 |
| 0.013940 |
| 0.014299 |
| 0.014299 |
| 0.014274 |
| 0.014299 |
| 0.014285 |
| 0.014292 |
| 0.014293 |
| 0.014281 |
| 0.014297 |
| 0.014274 |
| 0.014216 |
| 0.014216 |
| 0.014221 |
| 0.014221 |
| 0.014225 |
| 0.012915 |
| 0.014216 |
| 0.014197 |
| 0.014209 |
| 0.014225 |
| 0.014225 |
| 0.014241 |
| 0.014201 |
| 0.014241 |
| 0.014208 |
| 0.014237 |
| 0.014237 |
| 0.014237 |
| 0.014225 |
| 0.014208 |
| 0.014216 |
| 0.014220 |
| 0.014228 |
| 0.014318 |
| 0.014209 |
| 0.014229 |
| 0.014237 |
| 0.014220 |
| 0.014225 |
| 0.014188 |
| 0.014196 |
| 0.014216 |
| 0.014225 |
| 0.014201 |
| 0.014181 |
| 0.013802 |
| 0.014201 |
| 0.014063 |
| 0.014039 |
| 0.013936 |
| 0.014063 |
| 0.013826 |
| 0.013854 |
| 0.013803 |
| 0.013759 |
| 0.013979 |
| 0.013687 |
| 0.013656 |
| 0.013725 |
| 0.013744 |
| 0.013821 |
| 0.013580 |
| 0.013392 |
| 0.013463 |
| 0.013432 |
| 0.013424 |
| 0.013491 |
| 0.013475 |
| 0.013424 |
| 0.013487 |
| 0.013692 |
| 0.013636 |
| 0.013669 |
| 0.013617 |
| 0.013641 |
| 0.013652 |
| 0.013459 |
| 0.013463 |
| 0.013475 |
| 0.010779 |
| 0.010779 |
| 0.010779 |
| 0.010779 |
| 0.010779 |
| 0.010779 |
| 0.010767 |
| 0.010805 |
| 0.010781 |
| 0.010743 |
| 0.010611 |
| 0.010708 |
| 0.010721 |
| 0.010592 |
| 0.010555 |
| 0.010579 |
| 0.010579 |
| 0.010584 |
| 0.010552 |
| 0.010521 |
| 0.010497 |
| 0.010462 |
| 0.010438 |
| 0.010426 |
| 0.010355 |
| 0.010349 |
| 0.010355 |
| 0.010349 |
| 0.010355 |
| 0.010355 |
| 0.010349 |
| 0.010367 |
| 0.005325 |
| 0.010379 |
| 0.010402 |
| 0.010427 |
| 0.010426 |
| 0.010450 |
| 0.010464 |
| 0.010451 |
| 0.010443 |
| 0.010448 |
| 0.010470 |
| 0.010510 |
| 0.010503 |
| 0.010561 |
| 0.010592 |
| 0.010592 |
| 0.010594 |
| 0.010580 |
| 0.010581 |
| 0.010623 |
| 0.010747 |
| 0.010676 |
| 0.010438 |
| 0.010296 |
| 0.010153 |
| 0.009963 |
| 0.009797 |
| 0.009702 |
| 0.009631 |
| 0.009215 |
| 0.009073 |
| 0.009073 |
| 0.009073 |
| 0.009037 |
| 0.009073 |
| 0.009037 |
| 0.009013 |
| 0.009013 |
| 0.008989 |
| 0.001312 |
| 0.001312 |
| 0.001311 |
| 0.001312 |
| 0.001313 |
| 0.001314 |
| 0.001313 |
| 0.001313 |
| 0.001312 |
| 0.001311 |
| 0.001314 |
| 0.001314 |
| 0.001314 |
| 0.001315 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001314 |
| 0.001314 |
| 0.001313 |
| 0.001313 |
| 0.001314 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001314 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001311 |
| 0.001312 |
| 0.001313 |
| 0.001312 |
| 0.001313 |
| 0.001313 |
| 0.001313 |
| 0.001314 |
| 0.001313 |
| 0.001314 |
| 0.001313 |
| 0.001314 |
| 0.001313 |
| 0.001312 |
| 0.001312 |
| 0.001315 |
| 0.001312 |
| 0.001313 |
| 0.001299 |
| 0.001265 |
| 0.001227 |
| 0.001201 |
| 0.001163 |
| 0.001075 |
| 0.001072 |
| 0.001071 |
| 0.001072 |
| 0.001072 |
| 0.001072 |
| 0.001072 |
| 0.001072 |
| 0.001072 |
| 0.001071 |
| 0.001072 |
| 0.001070 |
| 0.001071 |
| 0.001071 |
| 0.001072 |
| 0.001072 |
| 0.001071 |
| 0.001074 |
| 0.001072 |
| 0.001072 |
| 0.001070 |
| 0.001071 |
| 0.001071 |
| 0.001071 |
| 0.001072 |
| 0.001071 |
| 0.001072 |
| 0.001071 |
| 0.001072 |
| 0.001072 |
| 0.001075 |
| 0.001071 |
| 0.001072 |
| 0.001071 |
| 0.001071 |
| 0.001056 |
| 0.001071 |
| 0.001071 |
| 0.001071 |
| 0.001071 |
| 0.001132 |
| 0.001131 |
| 0.001131 |
| 0.001131 |
| 0.001133 |
| 0.001133 |
| 0.001131 |
| 0.001130 |
| 0.001132 |
| 0.001131 |
| 0.001131 |
| 0.001131 |
| 0.001130 |
| 0.001132 |
| 0.001116 |
| 0.001112 |
| 0.001131 |
| 0.001131 |
| 0.001131 |
| 0.001120 |
| 0.001121 |
| 0.001122 |
| 0.001123 |
| 0.001120 |
| 0.001122 |
| 0.001121 |
| 0.001109 |
| 0.001108 |
| 0.000425 |
| 0.000417 |
| 0.000417 |
| 0.000417 |
| 0.000417 |
| 0.000417 |
| 0.000417 |
| 0.000418 |
| 0.000417 |
| 0.000410 |
| 0.000411 |
| 0.000413 |
| 0.000416 |
| 0.000419 |
| 0.000422 |
| 0.000423 |
| 0.000426 |
| 0.000426 |
| 0.000429 |
| 0.000429 |
| 0.000429 |
| 0.000430 |
| 0.000484 |
| 0.000484 |
| 0.000484 |
| 0.000484 |
| 0.000481 |
| 0.000479 |
| 0.000482 |
| 0.000481 |
| 0.000483 |
| 0.000485 |
| 0.000484 |
| 0.000487 |
| 0.000488 |
| 0.000348 |
| 0.000190 |
| 0.000195 |
| 0.000195 |
| 0.000196 |
| 0.000196 |
| 0.000187 |
| 0.000189 |
| 0.000190 |
| 0.000192 |
| 0.000193 |
| 0.000193 |
| 0.000192 |
| 0.000193 |
| 0.000193 |
| 0.000195 |
| 0.000198 |
| 0.000199 |
| 0.000200 |
| 0.000200 |
| 0.000200 |
| 0.000202 |
| 0.000201 |
| 0.000202 |
| 0.000203 |
| 0.000203 |
| 0.000204 |
| 0.000204 |
| 0.000205 |
| 0.000204 |
| 0.000205 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000205 |
| 0.000206 |
| 0.000206 |
| 0.000205 |
| 0.000205 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000198 |
| 0.000198 |
| 0.000198 |
| 0.000198 |
| 0.000198 |
| 0.000198 |
| 0.000198 |
| 0.000198 |
| 0.000198 |
| 0.000200 |
| 0.000201 |
| 0.000201 |
| 0.000201 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000203 |
| 0.000204 |
| 0.000200 |
| 0.000201 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000202 |
| 0.000203 |
| 0.000203 |
| 0.000204 |
| 0.000199 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000204 |
| 0.000205 |
| 0.000205 |
| 0.000205 |
| 0.000205 |
| 0.000205 |
| 0.000206 |
| 0.000205 |
| 0.000206 |
| 0.000205 |
| 0.000205 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000206 |
| 0.000207 |
| 0.000207 |
| 0.000206 |
| 0.000206 |
| 0.000209 |
| 0.000208 |
| 0.000208 |
| 0.000206 |
| 0.000206 |
| 0.000209 |
| 0.000209 |
| 0.000209 |
| 0.000203 |
| 0.000204 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000203 |
| 0.000204 |
| 0.000205 |
| 0.000205 |
| 0.000203 |
| 0.000202 |
| 0.000202 |
| 0.000203 |
| 0.000203 |
| 0.000204 |
| 0.000205 |
| 0.000205 |
| 0.000206 |
| 0.000207 |
| 0.000209 |
| 0.000210 |
| 0.000210 |
| 0.000211 |
| 0.000211 |
| 0.000212 |
| 0.000212 |
| 0.000212 |
| 0.000213 |
| 0.000209 |
| 0.000214 |
| 0.000215 |
| 0.000216 |
| 0.000216 |
| 0.000217 |
| 0.000217 |
| 0.000217 |
| 0.000219 |
| 0.000219 |
| 0.000209 |
| 0.000210 |
| 0.000210 |
| 0.000212 |
| 0.000212 |
| 0.000212 |
| 0.000213 |
| 0.000213 |
| 0.000213 |
| 0.000213 |
| 0.000214 |
| 0.000213 |
| 0.000214 |
| 0.000214 |
| 0.000214 |
| 0.000214 |
| 0.000214 |
| 0.000214 |
| 0.000214 |
| 0.000215 |
| 0.000216 |
| 0.000216 |
| 0.000216 |
| 0.000217 |
| 0.000219 |
| 0.000220 |
| 0.000221 |
| 0.000222 |
| 0.000222 |
| 0.000223 |
| 0.000223 |
| 0.000223 |
| 0.000223 |
| 0.000223 |
| 0.000223 |
| 0.000223 |
| 0.000223 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000227 |
| 0.000228 |
| 0.000229 |
| 0.000229 |
| 0.000229 |
| 0.000229 |
| 0.000229 |
| 0.000230 |
| 0.000229 |
| 0.000229 |
| 0.000230 |
| 0.000230 |
| 0.000231 |
| 0.000230 |
| 0.000230 |
| 0.000230 |
| 0.000230 |
| 0.000179 |
| 0.000178 |
| 0.000177 |
| 0.000176 |
| 0.000178 |
| 0.000178 |
| 0.000178 |
| 0.000177 |
| 0.000178 |
| 0.000178 |
| 0.000177 |
| 0.000177 |
| 0.000178 |
| 0.000178 |
| 0.000178 |
| 0.000178 |
| 0.000178 |
| 0.000360 |
| 0.000360 |
| 0.000359 |
| 0.000358 |
| 0.000359 |
| 0.000357 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000360 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000360 |
| 0.000358 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000360 |
| 0.000359 |
| 0.000360 |
| 0.000359 |
| 0.000360 |
| 0.000359 |
| 0.000358 |
| 0.000359 |
| 0.000360 |
| 0.000358 |
| 0.000360 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000359 |
| 0.000360 |
| 0.000360 |
| 0.000359 |
| 0.000361 |
| 0.000361 |
| 0.000361 |
| 0.000361 |
| 0.000361 |
| 0.000360 |
| 0.000360 |
| 0.000291 |
| 0.000324 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000218 |
| 0.000226 |
| 0.000227 |
| 0.000226 |
| 0.000227 |
| 0.000226 |
| 0.000227 |
| 0.000227 |
| 0.000226 |
| 0.000226 |
| 0.000227 |
| 0.000230 |
| 0.000237 |
| 0.000237 |
| 0.000237 |
| 0.000237 |
| 0.000239 |
| 0.000243 |
| 0.000241 |
| 0.000243 |
| 0.000244 |
| 0.000246 |
| 0.000290 |
| 0.000292 |
| 0.000246 |
| 0.000247 |
| 0.000249 |
| 0.000252 |
| 0.000253 |
| 0.000252 |
| 0.000250 |
| 0.000249 |
| 0.000250 |
| 0.000250 |
| 0.000252 |
| 0.000253 |
| 0.000253 |
| 0.000254 |
| 0.000253 |
| 0.000254 |
| 0.000253 |
| 0.000254 |
| 0.000253 |
| 0.000251 |
| 0.000245 |
| 0.000234 |
| 0.000251 |
| 0.000252 |
| 0.000251 |
| 0.000252 |
| 0.000253 |
| 0.000255 |
| 0.000256 |
| 0.000256 |
| 0.000256 |
| 0.000257 |
| 0.000268 |
| 0.000269 |
| 0.000273 |
| 0.000270 |
| 0.000266 |
| 0.000261 |
| 0.000254 |
| 0.000252 |
| 0.000248 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000241 |
| 0.000240 |
| 0.000240 |
| 0.000228 |
| 0.000238 |
| 0.000228 |
| 0.000228 |
| 0.000228 |
| 0.000228 |
| 0.000228 |
| 0.000227 |
| 0.000227 |
| 0.000226 |
| 0.000231 |
| 0.000230 |
| 0.000237 |
| 0.000237 |
| 0.000236 |
| 0.000236 |
| 0.000236 |
| 0.000237 |
| 0.000237 |
| 0.000238 |
| 0.000236 |
| 0.000237 |
| 0.000237 |
| 0.000236 |
| 0.000234 |
| 0.000233 |
| 0.000230 |
| 0.000228 |
| 0.000226 |
| 0.000224 |
| 0.000224 |
| 0.000221 |
| 0.000224 |
| 0.000224 |
| 0.000224 |
| 0.000226 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000226 |
| 0.000227 |
| 0.000225 |
| 0.000226 |
| 0.000226 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000225 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000226 |
| 0.000227 |
| 0.000228 |
| 0.000229 |
| 0.000229 |
| 0.000230 |
| 0.000231 |
| 0.000232 |
| 0.000234 |
| 0.000234 |
| 0.000236 |
| 0.000238 |
| 0.000241 |
| 0.000246 |
| 0.000248 |
| 0.000248 |
| 0.000245 |
| 0.000243 |
| 0.000240 |
| 0.000240 |
| 0.000241 |
| 0.000239 |
| 0.000240 |
| 0.000240 |
| 0.000243 |
| 0.000244 |
| 0.000243 |
| 0.000243 |
| 0.000240 |
| 0.000240 |
| 0.000238 |
| 0.000231 |
| 0.000229 |
| 0.000231 |
| 0.000232 |
| 0.000238 |
| 0.000235 |
| 0.000230 |
| 0.000233 |
| 0.000235 |
| 0.000232 |
| 0.000232 |
| 0.000232 |
| 0.000230 |
| 0.000226 |
| 0.000225 |
| 0.000224 |
| 0.000227 |
| 0.000222 |
| 0.000221 |
| 0.000219 |
| 0.000218 |
| 0.000219 |
| 0.000217 |
| 0.000218 |
| 0.000221 |
| 0.000221 |
| 0.000227 |
| 0.000226 |
| 0.000218 |
| 0.000217 |
| 0.000220 |
| 0.000215 |
| 0.000219 |
| 0.000217 |
| 0.000220 |
| 0.000225 |
| 0.000222 |
| 0.000223 |
| 0.000225 |
| 0.000226 |
| 0.000227 |
| 0.000227 |
| 0.000224 |
| 0.000225 |
| 0.000223 |
| 0.000222 |
| 0.000225 |
| 0.000220 |
| 0.000221 |
| 0.000221 |
| 0.000221 |
| 0.000220 |
| 0.000226 |
| 0.000226 |
| 0.000224 |