Histórico corona islandesa / peso dominicano

Historia de las tarifas diarias ISK /DOP desde viernes, 5 marzo 2004.

Se alcanzó el máximo en

1 corona islandesa = 0.6965 peso dominicano

el mínimo en

1 corona islandesa = 0.1436 peso dominicano

la historia precio de DOP / ISK

Date ISK/DOP
0.4187
0.4266
0.4232
0.4302
0.4331
0.4331
0.4268
0.4261
0.4247
0.4256
0.4273
0.4305
0.4309
0.4294
0.4260
0.4276
0.4225
0.4150
0.4076
0.4088
0.4137
0.4071
0.3954
0.4038
0.4102
0.4131
0.4098
0.4121
0.4064
0.4144
0.4180
0.4243
0.4273
0.4319
0.4300
0.4301
0.4263
0.4281
0.4250
0.4287
0.4163
0.4041
0.4033
0.4025
0.3941
0.3880
0.3922
0.3898
0.3936
0.3970
0.3995
0.4006
0.3998
0.3901
0.3952
0.3875
0.3867
0.3943
0.3966
0.4025
0.3976
0.3966
0.3928
0.3961
0.3911
0.3879
0.3857
0.3853
0.3845
0.3800
0.3715
0.3705
0.3728
0.3732
0.3731
0.3711
0.3704
0.3716
0.3790
0.3843
0.3717
0.3760
0.3804
0.3917
0.3957
0.4030
0.3982
0.3977
0.3959
0.4098
0.4129
0.4188
0.4149
0.4264
0.4339
0.4234
0.4166
0.4192
0.4229
0.4257
0.4241
0.4142
0.4101
0.4347
0.4524
0.4555
0.4613
0.4514
0.4494
0.4497
0.4457
0.4382
0.4392
0.4387
0.4338
0.4347
0.4349
0.4302
0.4276
0.4348
0.4351
0.4364
0.4368
0.4338
0.4401
0.4409
0.4375
0.4425
0.4473
0.4488
0.4463
0.4521
0.4535
0.4616
0.4534
0.4593
0.4622
0.4589
0.4618
0.4634
0.4700
0.4736
0.4714
0.4602
0.4581
0.4567
0.4564
0.4572
0.4520
0.4460
0.4508
0.4463
0.4552
0.4480
0.4512
0.4558
0.4539
0.4514
0.4520
0.4499
0.4492
0.4501
0.4532
0.4566
0.4542
0.4553
0.4559
0.4622
0.4369
0.4290
0.4288
0.4260
0.4161
0.4174
0.4201
0.4231
0.4233
0.4219
0.4257
0.4328
0.4187
0.4244
0.4239
0.4306
0.4264
0.4324
0.4317
0.4179
0.4148
0.4200
0.4224
0.4229
0.4352
0.4335
0.4144
0.3909
0.3832
0.3735
0.3718
0.3687
0.3745
0.3777
0.3741
0.3812
0.3817
0.4327
0.4175
0.4200
0.4160
0.4202
0.4218
0.4261
0.4274
0.4298
0.4300
0.4319
0.4377
0.4339
0.4314
0.4360
0.4349
0.4305
0.4281
0.4230
0.4269
0.4243
0.4246
0.4206
0.4211
0.4214
0.4144
0.4149
0.4069
0.4069
0.4102
0.4102
0.4163
0.4212
0.4197
0.4081
0.4038
0.4020
0.4048
0.4072
0.4043
0.4088
0.4092
0.4077
0.4101
0.4121
0.4159
0.4176
0.4209
0.4216
0.4255
0.4117
0.4194
0.4328
0.4175
0.4207
0.4226
0.4205
0.4180
0.4213
0.4204
0.4182
0.4175
0.4284
0.4352
0.4334
0.4098
0.4075
0.4090
0.4042
0.4090
0.4045
0.4141
0.4128
0.4235
0.4300
0.4358
0.4459
0.4520
0.4581
0.4429
0.4614
0.4679
0.4610
0.4588
0.4643
0.4738
0.4675
0.4651
0.4639
0.4619
0.4590
0.4553
0.4673
0.4702
0.4689
0.4734
0.4821
0.4849
0.4898
0.4904
0.5009
0.5013
0.4995
0.5053
0.4984
0.4957
0.4914
0.4898
0.4889
0.4795
0.4833
0.4813
0.4716
0.4732
0.4642
0.4668
0.4564
0.4575
0.4616
0.4658
0.4683
0.4655
0.4623
0.4532
0.4580
0.4549
0.4498
0.4483
0.4462
0.4444
0.4454
0.4494
0.4539
0.4476
0.4462
0.4406
0.4529
0.4531
0.4482
0.4578
0.4486
0.4624
0.4525
0.4621
0.4740
0.4831
0.4723
0.4738
0.4598
0.4456
0.4456
0.4383
0.4216
0.4196
0.4144
0.4307
0.4347
0.4255
0.4397
0.4379
0.4250
0.4149
0.4127
0.4041
0.4141
0.4050
0.4085
0.4082
0.4087
0.4062
0.4156
0.4229
0.4115
0.4076
0.4089
0.4152
0.4109
0.4000
0.4042
0.4038
0.4048
0.4036
0.4008
0.3988
0.3968
0.3942
0.3950
0.3889
0.3824
0.3838
0.3768
0.3777
0.3742
0.3744
0.3667
0.3722
0.3733
0.3699
0.3676
0.3682
0.3721
0.3718
0.3720
0.3667
0.3687
0.3704
0.3690
0.3629
0.3648
0.3603
0.3546
0.3535
0.3536
0.3599
0.3584
0.3507
0.3491
0.3499
0.3505
0.3512
0.3509
0.3479
0.3515
0.3484
0.3412
0.3424
0.3458
0.3472
0.3540
0.3528
0.3612
0.3620
0.3564
0.3543
0.3544
0.3548
0.3488
0.3475
0.3508
0.3404
0.3373
0.3353
0.3370
0.3320
0.3369
0.3384
0.3408
0.3428
0.3390
0.3390
0.3326
0.3369
0.3432
0.3384
0.3396
0.3312
0.3283
0.3228
0.3302
0.3275
0.3272
0.3205
0.3279
0.3362
0.3380
0.3405
0.3400
0.3363
0.3315
0.3372
0.3407
0.3437
0.3490
0.3497
0.3561
0.3542
0.3572
0.3540
0.3518
0.3524
0.3586
0.3618
0.3652
0.3607
0.3602
0.3628
0.3650
0.3667
0.3681
0.3725
0.3722
0.3756
0.3763
0.3789
0.3784
0.3797
0.3814
0.3829
0.3843
0.3813
0.3805
0.3830
0.3822
0.3806
0.3836
0.3828
0.3865
0.3851
0.3848
0.3850
0.3808
0.3817
0.3792
0.3834
0.3852
0.3832
0.3800
0.3796
0.3734
0.3723
0.3736
0.3689
0.3670
0.3684
0.3688
0.3667
0.3644
0.3605
0.3538
0.3493
0.3496
0.3468
0.3501
0.3539
0.3528
0.3477
0.3509
0.3505
0.3538
0.3513
0.3517
0.3558
0.3538
0.3518
0.3547
0.3518
0.3482
0.3466
0.3395
0.3311
0.3379
0.3367
0.3443
0.3407
0.3358
0.3317
0.3331
0.3430
0.3530
0.3506
0.3502
0.3460
0.3414
0.3308
0.3313
0.3270
0.3257
0.3279
0.3205
0.3158
0.3168
0.3217
0.3165
0.3160
0.3154
0.3124
0.3131
0.3158
0.3162
0.3148
0.3180
0.3160
0.3135
0.3075
0.3116
0.3090
0.3182
0.3202
0.3201
0.2987
0.2970
0.3087
0.3197
0.3190
0.3235
0.3260
0.3270
0.3253
0.3210
0.3135
0.3020
0.3038
0.3126
0.3097
0.3127
0.3035
0.2997
0.3020
0.3078
0.3068
0.3123
0.3095
0.3077
0.3055
0.3065
0.3085
0.3079
0.3085
0.3092
0.3090
0.3095
0.3167
0.3183
0.3136
0.3146
0.3139
0.3079
0.3144
0.3146
0.3144
0.3137
0.3220
0.3236
0.3229
0.3246
0.3312
0.3326
0.3374
0.3302
0.3320
0.3303
0.3231
0.3216
0.3266
0.3232
0.3294
0.3364
0.3354
0.3294
0.3293
0.3261
0.3279
0.3225
0.3243
0.3346
0.3281
0.3257
0.3300
0.3344
0.3271
0.3221
0.3272
0.3307
0.3411
0.3358
0.3320
0.3364
0.3298
0.3278
0.3285
0.3262
0.3277
0.3247
0.3234
0.3195
0.3236
0.3222
0.3185
0.3180
0.3159
0.3236
0.3178
0.3193
0.3226
0.3224
0.3179
0.3326
0.3298
0.3350
0.3345
0.3338
0.3332
0.3348
0.3295
0.3234
0.3156
0.3128
0.3155
0.3051
0.3072
0.3079
0.3150
0.3068
0.2995
0.2992
0.2945
0.2955
0.2867
0.2918
0.2857
0.2807
0.2853
0.2821
0.2793
0.2865
0.2843
0.2833
0.2868
0.2878
0.2846
0.2845
0.2844
0.2887
0.2828
0.2809
0.2817
0.2824
0.2816
0.2830
0.2843
0.2888
0.2902
0.2895
0.2873
0.2822
0.2860
0.2915
0.2945
0.2946
0.2946
0.2918
0.2897
0.2940
0.2917
0.2888
0.2895
0.2892
0.2886
0.2888
0.2853
0.2868
0.2825
0.2810
0.2837
0.2857
0.2857
0.2836
0.2812
0.2823
0.2822
0.2777
0.2809
0.2839
0.2968
0.2834
0.2848
0.2853
0.2804
0.2767
0.2769
0.2831
0.2967
0.2941
0.3138
0.3094
0.3157
0.3119
0.3175
0.3097
0.3167
0.3054
0.2914
0.2771
0.2836
0.2875
0.2871
0.2875
0.3063
0.1533
0.1707
0.2111
0.2262
0.1470
0.1436
0.1547
0.1576
0.2446
0.3512
0.3846
0.3829
0.3989
0.4182
0.4279
0.4240
0.4243
0.4339
0.4179
0.4370
0.4496
0.4435
0.4293
0.4050
0.4308
0.4549
0.4534
0.4692
0.4663
0.4282
0.4458
0.4628
0.4553
0.4596
0.4698
0.4500
0.4310
0.4510
0.4963
0.5093
0.5077
0.5044
0.4970
0.5214
0.5198
0.5064
0.5281
0.5415
0.5319
0.5263
0.5273
0.5453
0.5460
0.5350
0.5495
0.5521
0.5693
0.5582
0.5424
0.5596
0.5510
0.5395
0.5396
0.5151
0.5103
0.5195
0.5147
0.4876
0.4999
0.5098
0.5280
0.5512
0.5546
0.5474
0.5358
0.5165
0.5182
0.5019
0.5169
0.5178
0.5039
0.5041
0.5087
0.5063
0.4980
0.4923
0.4835
0.4899
0.4913
0.4871
0.4896
0.4831
0.5076
0.5010
0.4890
0.4896
0.4857
0.4852
0.4781
0.4786
0.4711
0.4765
0.4768
0.4665
0.4895
0.4813
0.4779
0.4915
0.4948
0.4907
0.4882
0.4969
0.4861
0.4787
0.4719
0.4693
0.4602
0.4735
0.4684
0.4713
0.4607
0.4663
0.4512
0.4401
0.4333
0.4333
0.4329
0.4334
0.4378
0.4390
0.4585
0.4490
0.4505
0.4554
0.4516
0.4307
0.4193
0.4226
0.4391
0.4417
0.4494
0.4656
0.4577
0.4940
0.5055
0.5462
0.5388
0.5478
0.5572
0.5673
0.5608
0.5625
0.5320
0.5191
0.5221
0.5196
0.5132
0.5198
0.5168
0.5462
0.5570
0.5414
0.5393
0.5319
0.5165
0.5049
0.4943
0.4925
0.4848
0.4807
0.4599
0.4548
0.4549
0.4559
0.4481
0.4436
0.4375
0.4360
0.4355
0.4442
0.4366
0.4298
0.4367
0.4471
0.4364
0.4223
0.4339
0.4350
0.4335
0.4323
0.4441
0.4500
0.4553
0.4684
0.4648
0.4547
0.4550
0.4493
0.4397
0.4385
0.4405
0.4435
0.4607
0.4658
0.4615
0.4359
0.4305
0.4256
0.4238
0.4347
0.4191
0.3807
0.4283
0.4498
0.4497
0.4467
0.4391
0.4375
0.4872
0.4936
0.4993
0.5314
0.5356
0.5576
0.5784
0.6049
0.6140
0.6117
0.6069
0.6164
0.6448
0.6714
0.6622
0.6723
0.6799
0.6264
0.6269
0.6232
0.6103
0.6069
0.6026
0.6055
0.6412
0.6387
0.6437
0.6649
0.6838
0.6931