Historia de las tarifas diarias ISK /QAR desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 corona islandesa = 0.062239 rial catarí
el mínimo en
1 corona islandesa = 0.014878 rial catarí
la historia precio de QAR / ISK
Date | ISK/QAR |
| 0.026114 |
| 0.026099 |
| 0.025964 |
| 0.025807 |
| 0.025708 |
| 0.026300 |
| 0.026009 |
| 0.026461 |
| 0.026610 |
| 0.026725 |
| 0.026498 |
| 0.026384 |
| 0.026444 |
| 0.026444 |
| 0.026481 |
| 0.026559 |
| 0.026678 |
| 0.026725 |
| 0.026462 |
| 0.026885 |
| 0.026759 |
| 0.026430 |
| 0.026011 |
| 0.026147 |
| 0.026518 |
| 0.026135 |
| 0.025331 |
| 0.025928 |
| 0.026319 |
| 0.026420 |
| 0.026262 |
| 0.026489 |
| 0.026011 |
| 0.026582 |
| 0.026827 |
| 0.027233 |
| 0.027358 |
| 0.027755 |
| 0.027617 |
| 0.027571 |
| 0.027617 |
| 0.027743 |
| 0.027532 |
| 0.027911 |
| 0.027243 |
| 0.026680 |
| 0.026678 |
| 0.026686 |
| 0.026210 |
| 0.025843 |
| 0.026139 |
| 0.026013 |
| 0.026236 |
| 0.026490 |
| 0.026667 |
| 0.026786 |
| 0.026565 |
| 0.025845 |
| 0.026013 |
| 0.025364 |
| 0.025199 |
| 0.025633 |
| 0.025549 |
| 0.025866 |
| 0.025553 |
| 0.025614 |
| 0.025292 |
| 0.025721 |
| 0.025440 |
| 0.025508 |
| 0.025553 |
| 0.025859 |
| 0.025603 |
| 0.025346 |
| 0.024901 |
| 0.025000 |
| 0.025119 |
| 0.025257 |
| 0.025404 |
| 0.025133 |
| 0.025225 |
| 0.025290 |
| 0.025881 |
| 0.026247 |
| 0.025424 |
| 0.025686 |
| 0.025828 |
| 0.026371 |
| 0.026463 |
| 0.026939 |
| 0.026893 |
| 0.026709 |
| 0.026531 |
| 0.027325 |
| 0.027573 |
| 0.027907 |
| 0.027415 |
| 0.028142 |
| 0.028829 |
| 0.027924 |
| 0.027523 |
| 0.027608 |
| 0.027926 |
| 0.028140 |
| 0.028109 |
| 0.027458 |
| 0.027095 |
| 0.028796 |
| 0.029160 |
| 0.028989 |
| 0.029130 |
| 0.028510 |
| 0.028317 |
| 0.028332 |
| 0.028179 |
| 0.027879 |
| 0.027988 |
| 0.028008 |
| 0.027839 |
| 0.027909 |
| 0.027969 |
| 0.027657 |
| 0.027519 |
| 0.028051 |
| 0.028079 |
| 0.028179 |
| 0.028190 |
| 0.028230 |
| 0.028423 |
| 0.028445 |
| 0.028109 |
| 0.028428 |
| 0.028671 |
| 0.029080 |
| 0.028474 |
| 0.029362 |
| 0.028866 |
| 0.029945 |
| 0.028926 |
| 0.029442 |
| 0.029522 |
| 0.029845 |
| 0.029510 |
| 0.029585 |
| 0.029982 |
| 0.030256 |
| 0.030184 |
| 0.029432 |
| 0.029334 |
| 0.029294 |
| 0.029193 |
| 0.029297 |
| 0.028901 |
| 0.028552 |
| 0.028908 |
| 0.028566 |
| 0.029082 |
| 0.028510 |
| 0.028405 |
| 0.028653 |
| 0.028501 |
| 0.028404 |
| 0.028445 |
| 0.028217 |
| 0.028161 |
| 0.028200 |
| 0.028293 |
| 0.028577 |
| 0.028465 |
| 0.028485 |
| 0.028544 |
| 0.028874 |
| 0.027368 |
| 0.026792 |
| 0.026770 |
| 0.026526 |
| 0.025889 |
| 0.026043 |
| 0.026192 |
| 0.026392 |
| 0.026386 |
| 0.026277 |
| 0.026501 |
| 0.026972 |
| 0.026095 |
| 0.026461 |
| 0.026381 |
| 0.026806 |
| 0.026523 |
| 0.026760 |
| 0.027032 |
| 0.026071 |
| 0.025880 |
| 0.026234 |
| 0.026350 |
| 0.026407 |
| 0.027161 |
| 0.027477 |
| 0.026825 |
| 0.025893 |
| 0.025295 |
| 0.024799 |
| 0.024887 |
| 0.024772 |
| 0.025161 |
| 0.025503 |
| 0.025287 |
| 0.025858 |
| 0.025869 |
| 0.026723 |
| 0.028450 |
| 0.028555 |
| 0.028357 |
| 0.028653 |
| 0.028808 |
| 0.029289 |
| 0.029200 |
| 0.029361 |
| 0.029501 |
| 0.029689 |
| 0.030036 |
| 0.029781 |
| 0.029638 |
| 0.029903 |
| 0.029962 |
| 0.029606 |
| 0.029578 |
| 0.029171 |
| 0.029379 |
| 0.029221 |
| 0.029142 |
| 0.029036 |
| 0.029266 |
| 0.029432 |
| 0.029179 |
| 0.029414 |
| 0.028917 |
| 0.028742 |
| 0.029142 |
| 0.029218 |
| 0.029702 |
| 0.030034 |
| 0.029938 |
| 0.029165 |
| 0.028932 |
| 0.028783 |
| 0.029002 |
| 0.029337 |
| 0.028880 |
| 0.029414 |
| 0.029479 |
| 0.029380 |
| 0.029513 |
| 0.029676 |
| 0.029939 |
| 0.029894 |
| 0.030231 |
| 0.030356 |
| 0.030635 |
| 0.029633 |
| 0.030139 |
| 0.031105 |
| 0.030039 |
| 0.030245 |
| 0.030394 |
| 0.030306 |
| 0.030059 |
| 0.030391 |
| 0.030418 |
| 0.030039 |
| 0.030159 |
| 0.030901 |
| 0.031341 |
| 0.031166 |
| 0.029684 |
| 0.029486 |
| 0.029616 |
| 0.029259 |
| 0.029617 |
| 0.029506 |
| 0.030119 |
| 0.030114 |
| 0.030833 |
| 0.031337 |
| 0.031799 |
| 0.032547 |
| 0.032853 |
| 0.033377 |
| 0.032187 |
| 0.033586 |
| 0.034129 |
| 0.033685 |
| 0.033487 |
| 0.033993 |
| 0.034703 |
| 0.034165 |
| 0.034111 |
| 0.034120 |
| 0.034009 |
| 0.033753 |
| 0.033459 |
| 0.034320 |
| 0.034487 |
| 0.034413 |
| 0.034797 |
| 0.035427 |
| 0.035655 |
| 0.035989 |
| 0.036078 |
| 0.036830 |
| 0.036983 |
| 0.036837 |
| 0.037210 |
| 0.036727 |
| 0.036499 |
| 0.036318 |
| 0.036252 |
| 0.036259 |
| 0.035710 |
| 0.036022 |
| 0.036119 |
| 0.035388 |
| 0.035456 |
| 0.034823 |
| 0.035112 |
| 0.034331 |
| 0.034726 |
| 0.035070 |
| 0.035707 |
| 0.036368 |
| 0.037419 |
| 0.036919 |
| 0.036424 |
| 0.036086 |
| 0.035863 |
| 0.035528 |
| 0.034477 |
| 0.034228 |
| 0.034480 |
| 0.034463 |
| 0.034869 |
| 0.035154 |
| 0.035108 |
| 0.034366 |
| 0.033878 |
| 0.034982 |
| 0.035434 |
| 0.034698 |
| 0.035573 |
| 0.034968 |
| 0.035571 |
| 0.036320 |
| 0.035740 |
| 0.036780 |
| 0.037335 |
| 0.036331 |
| 0.036539 |
| 0.035280 |
| 0.034321 |
| 0.034384 |
| 0.033775 |
| 0.032566 |
| 0.032369 |
| 0.032025 |
| 0.033063 |
| 0.033448 |
| 0.032782 |
| 0.034192 |
| 0.033918 |
| 0.033029 |
| 0.032231 |
| 0.032206 |
| 0.031345 |
| 0.032444 |
| 0.031789 |
| 0.032017 |
| 0.031996 |
| 0.032121 |
| 0.031921 |
| 0.032703 |
| 0.033069 |
| 0.032411 |
| 0.032157 |
| 0.032295 |
| 0.032768 |
| 0.032407 |
| 0.031730 |
| 0.031870 |
| 0.031885 |
| 0.031940 |
| 0.031915 |
| 0.031661 |
| 0.031752 |
| 0.031433 |
| 0.031135 |
| 0.031195 |
| 0.030808 |
| 0.030305 |
| 0.030646 |
| 0.029878 |
| 0.029915 |
| 0.029630 |
| 0.029427 |
| 0.029067 |
| 0.029616 |
| 0.029563 |
| 0.029320 |
| 0.029135 |
| 0.029218 |
| 0.029537 |
| 0.029698 |
| 0.029640 |
| 0.029167 |
| 0.029308 |
| 0.029433 |
| 0.029597 |
| 0.028940 |
| 0.029186 |
| 0.028823 |
| 0.028213 |
| 0.028207 |
| 0.028353 |
| 0.028755 |
| 0.028605 |
| 0.028001 |
| 0.027888 |
| 0.028060 |
| 0.028048 |
| 0.028084 |
| 0.028121 |
| 0.027885 |
| 0.028212 |
| 0.028062 |
| 0.027434 |
| 0.027609 |
| 0.027814 |
| 0.027847 |
| 0.028383 |
| 0.028359 |
| 0.029094 |
| 0.029155 |
| 0.028677 |
| 0.028507 |
| 0.028546 |
| 0.028610 |
| 0.028161 |
| 0.028147 |
| 0.028404 |
| 0.027544 |
| 0.027232 |
| 0.027092 |
| 0.027230 |
| 0.026793 |
| 0.027257 |
| 0.027406 |
| 0.027747 |
| 0.027800 |
| 0.027511 |
| 0.027516 |
| 0.026979 |
| 0.027401 |
| 0.027860 |
| 0.027463 |
| 0.027609 |
| 0.026923 |
| 0.026705 |
| 0.026266 |
| 0.026889 |
| 0.026677 |
| 0.026676 |
| 0.026126 |
| 0.026674 |
| 0.027302 |
| 0.027528 |
| 0.027652 |
| 0.027568 |
| 0.027390 |
| 0.027013 |
| 0.027627 |
| 0.027965 |
| 0.028242 |
| 0.028681 |
| 0.028762 |
| 0.029418 |
| 0.029207 |
| 0.029486 |
| 0.029381 |
| 0.029336 |
| 0.029410 |
| 0.029737 |
| 0.030090 |
| 0.030295 |
| 0.030171 |
| 0.030137 |
| 0.030276 |
| 0.030431 |
| 0.030625 |
| 0.030776 |
| 0.031121 |
| 0.031246 |
| 0.031475 |
| 0.031475 |
| 0.031636 |
| 0.031599 |
| 0.031801 |
| 0.031948 |
| 0.032130 |
| 0.032260 |
| 0.031980 |
| 0.031918 |
| 0.032165 |
| 0.032137 |
| 0.032180 |
| 0.032321 |
| 0.032249 |
| 0.032562 |
| 0.032438 |
| 0.032516 |
| 0.032497 |
| 0.032207 |
| 0.032271 |
| 0.032080 |
| 0.032395 |
| 0.032511 |
| 0.032334 |
| 0.032108 |
| 0.032137 |
| 0.031603 |
| 0.031530 |
| 0.031680 |
| 0.031398 |
| 0.031295 |
| 0.031403 |
| 0.031518 |
| 0.031281 |
| 0.031142 |
| 0.030865 |
| 0.030329 |
| 0.029943 |
| 0.029983 |
| 0.029732 |
| 0.030008 |
| 0.030334 |
| 0.030291 |
| 0.029898 |
| 0.030065 |
| 0.030116 |
| 0.030301 |
| 0.030022 |
| 0.030054 |
| 0.030316 |
| 0.030282 |
| 0.030344 |
| 0.030667 |
| 0.030530 |
| 0.030282 |
| 0.030126 |
| 0.029623 |
| 0.028880 |
| 0.029528 |
| 0.029563 |
| 0.030251 |
| 0.030062 |
| 0.029753 |
| 0.029415 |
| 0.029543 |
| 0.030414 |
| 0.031326 |
| 0.031065 |
| 0.031061 |
| 0.030715 |
| 0.030328 |
| 0.029321 |
| 0.029302 |
| 0.029009 |
| 0.028865 |
| 0.029224 |
| 0.028564 |
| 0.028230 |
| 0.028386 |
| 0.028761 |
| 0.028363 |
| 0.028379 |
| 0.028461 |
| 0.028208 |
| 0.028321 |
| 0.028629 |
| 0.028811 |
| 0.028720 |
| 0.029018 |
| 0.028957 |
| 0.028677 |
| 0.028259 |
| 0.028636 |
| 0.028559 |
| 0.029414 |
| 0.029621 |
| 0.029746 |
| 0.029410 |
| 0.029366 |
| 0.030016 |
| 0.029766 |
| 0.029767 |
| 0.030086 |
| 0.030418 |
| 0.030476 |
| 0.030307 |
| 0.029942 |
| 0.029230 |
| 0.028279 |
| 0.028398 |
| 0.029079 |
| 0.028810 |
| 0.029118 |
| 0.028276 |
| 0.028051 |
| 0.028203 |
| 0.028664 |
| 0.028802 |
| 0.029193 |
| 0.028931 |
| 0.028767 |
| 0.028477 |
| 0.028598 |
| 0.028776 |
| 0.028779 |
| 0.028776 |
| 0.028848 |
| 0.028855 |
| 0.028989 |
| 0.029621 |
| 0.029824 |
| 0.029446 |
| 0.029534 |
| 0.029415 |
| 0.028974 |
| 0.029432 |
| 0.029683 |
| 0.029725 |
| 0.029717 |
| 0.030443 |
| 0.030771 |
| 0.030524 |
| 0.030745 |
| 0.031419 |
| 0.031637 |
| 0.032018 |
| 0.031417 |
| 0.031510 |
| 0.031327 |
| 0.030804 |
| 0.030772 |
| 0.031158 |
| 0.030904 |
| 0.031549 |
| 0.032207 |
| 0.032080 |
| 0.031756 |
| 0.031603 |
| 0.031460 |
| 0.031539 |
| 0.030824 |
| 0.031131 |
| 0.031966 |
| 0.031424 |
| 0.031415 |
| 0.031720 |
| 0.032082 |
| 0.031542 |
| 0.031073 |
| 0.031529 |
| 0.031941 |
| 0.032899 |
| 0.032358 |
| 0.031991 |
| 0.032397 |
| 0.031941 |
| 0.031631 |
| 0.031739 |
| 0.031509 |
| 0.031670 |
| 0.031390 |
| 0.031181 |
| 0.030888 |
| 0.031344 |
| 0.031363 |
| 0.031019 |
| 0.031133 |
| 0.030798 |
| 0.031515 |
| 0.031125 |
| 0.031123 |
| 0.031530 |
| 0.031763 |
| 0.031320 |
| 0.032627 |
| 0.032414 |
| 0.032957 |
| 0.032807 |
| 0.032745 |
| 0.032524 |
| 0.032938 |
| 0.032338 |
| 0.031896 |
| 0.031216 |
| 0.030956 |
| 0.031100 |
| 0.030251 |
| 0.030262 |
| 0.030495 |
| 0.031120 |
| 0.030273 |
| 0.029743 |
| 0.029775 |
| 0.029142 |
| 0.029161 |
| 0.028632 |
| 0.028795 |
| 0.028445 |
| 0.027950 |
| 0.028256 |
| 0.028096 |
| 0.027662 |
| 0.028565 |
| 0.028353 |
| 0.028370 |
| 0.028639 |
| 0.028842 |
| 0.028561 |
| 0.028352 |
| 0.028503 |
| 0.028934 |
| 0.028561 |
| 0.028211 |
| 0.028426 |
| 0.028283 |
| 0.028231 |
| 0.028515 |
| 0.028679 |
| 0.029126 |
| 0.029283 |
| 0.029164 |
| 0.028969 |
| 0.028476 |
| 0.028948 |
| 0.029379 |
| 0.029736 |
| 0.029705 |
| 0.029685 |
| 0.029439 |
| 0.029232 |
| 0.029695 |
| 0.029434 |
| 0.029135 |
| 0.029212 |
| 0.029235 |
| 0.029200 |
| 0.029209 |
| 0.028861 |
| 0.028979 |
| 0.028544 |
| 0.028443 |
| 0.028742 |
| 0.028883 |
| 0.028946 |
| 0.028739 |
| 0.028460 |
| 0.028546 |
| 0.028579 |
| 0.028168 |
| 0.028420 |
| 0.028742 |
| 0.030049 |
| 0.028706 |
| 0.028784 |
| 0.028999 |
| 0.028512 |
| 0.027897 |
| 0.028182 |
| 0.028710 |
| 0.030273 |
| 0.029963 |
| 0.032064 |
| 0.031604 |
| 0.032286 |
| 0.031743 |
| 0.032403 |
| 0.031697 |
| 0.032453 |
| 0.031232 |
| 0.029954 |
| 0.028343 |
| 0.029173 |
| 0.029633 |
| 0.029557 |
| 0.029637 |
| 0.031613 |
| 0.015817 |
| 0.017615 |
| 0.021838 |
| 0.023394 |
| 0.015246 |
| 0.014878 |
| 0.016053 |
| 0.016347 |
| 0.025401 |
| 0.036428 |
| 0.040586 |
| 0.039705 |
| 0.041732 |
| 0.043381 |
| 0.044515 |
| 0.044550 |
| 0.044702 |
| 0.045712 |
| 0.044232 |
| 0.046450 |
| 0.047456 |
| 0.047293 |
| 0.045751 |
| 0.043213 |
| 0.045939 |
| 0.048309 |
| 0.048486 |
| 0.050382 |
| 0.049733 |
| 0.045670 |
| 0.047561 |
| 0.049673 |
| 0.048475 |
| 0.048906 |
| 0.050324 |
| 0.048131 |
| 0.046183 |
| 0.048421 |
| 0.053214 |
| 0.055014 |
| 0.054650 |
| 0.054324 |
| 0.053338 |
| 0.056238 |
| 0.056145 |
| 0.054626 |
| 0.057041 |
| 0.058886 |
| 0.058307 |
| 0.057409 |
| 0.057737 |
| 0.059368 |
| 0.059243 |
| 0.058247 |
| 0.059605 |
| 0.059801 |
| 0.061450 |
| 0.060370 |
| 0.058863 |
| 0.060678 |
| 0.059792 |
| 0.058802 |
| 0.058363 |
| 0.055932 |
| 0.055874 |
| 0.056859 |
| 0.056856 |
| 0.053803 |
| 0.055519 |
| 0.057098 |
| 0.058520 |
| 0.061069 |
| 0.060693 |
| 0.059916 |
| 0.058825 |
| 0.058082 |
| 0.058495 |
| 0.057090 |
| 0.058249 |
| 0.058786 |
| 0.057417 |
| 0.057194 |
| 0.057379 |
| 0.056636 |
| 0.056346 |
| 0.055731 |
| 0.054388 |
| 0.055118 |
| 0.054738 |
| 0.054383 |
| 0.054013 |
| 0.052890 |
| 0.055449 |
| 0.054642 |
| 0.053360 |
| 0.053118 |
| 0.052768 |
| 0.052249 |
| 0.051770 |
| 0.051403 |
| 0.051475 |
| 0.052257 |
| 0.052927 |
| 0.052056 |
| 0.053577 |
| 0.051908 |
| 0.051585 |
| 0.052907 |
| 0.053420 |
| 0.053237 |
| 0.052886 |
| 0.053745 |
| 0.053041 |
| 0.051839 |
| 0.051934 |
| 0.051921 |
| 0.050818 |
| 0.052646 |
| 0.052029 |
| 0.052192 |
| 0.051187 |
| 0.051741 |
| 0.050013 |
| 0.049191 |
| 0.048209 |
| 0.048156 |
| 0.048214 |
| 0.048103 |
| 0.048535 |
| 0.048954 |
| 0.051263 |
| 0.050161 |
| 0.050601 |
| 0.051074 |
| 0.050968 |
| 0.048646 |
| 0.047457 |
| 0.047720 |
| 0.049523 |
| 0.050051 |
| 0.050404 |
| 0.052318 |
| 0.050566 |
| 0.055014 |
| 0.054873 |
| 0.057587 |
| 0.056922 |
| 0.057709 |
| 0.058607 |
| 0.059537 |
| 0.059465 |
| 0.059612 |
| 0.057672 |
| 0.057114 |
| 0.057751 |
| 0.057630 |
| 0.056641 |
| 0.057331 |
| 0.058756 |
| 0.058525 |
| 0.060229 |
| 0.059389 |
| 0.060250 |
| 0.059659 |
| 0.059188 |
| 0.059073 |
| 0.058035 |
| 0.058602 |
| 0.058064 |
| 0.059278 |
| 0.057674 |
| 0.057071 |
| 0.057239 |
| 0.057097 |
| 0.056544 |
| 0.056274 |
| 0.055870 |
| 0.055487 |
| 0.055378 |
| 0.056089 |
| 0.055807 |
| 0.055478 |
| 0.056274 |
| 0.056353 |
| 0.055748 |
| 0.054507 |
| 0.056349 |
| 0.057662 |
| 0.057493 |
| 0.057716 |
| 0.059382 |
| 0.059791 |
| 0.059305 |
| 0.062001 |
| 0.061605 |
| 0.060197 |
| 0.060072 |
| 0.059475 |
| 0.058178 |
| 0.057733 |
| 0.058483 |
| 0.058259 |
| 0.058227 |
| 0.057471 |
| 0.058958 |
| 0.058771 |
| 0.058040 |
| 0.057632 |
| 0.058225 |
| 0.055764 |
| 0.054504 |
| 0.054334 |
| 0.053895 |
| 0.052808 |
| 0.053051 |
| 0.052118 |
| 0.051574 |
| 0.051107 |
| 0.051099 |
| 0.050625 |
| 0.050809 |
| 0.050078 |
| 0.050265 |
| 0.050989 |
| 0.051641 |
| 0.051217 |
| 0.050858 |
| 0.050953 |
| 0.051265 |
| 0.051122 |
| 0.050438 |
| 0.050439 |
| 0.050231 |
| 0.050153 |
| 0.051347 |
| 0.050907 |
| 0.049821 |
| 0.049664 |
| 0.049009 |
| 0.049380 |
| 0.049413 |
| 0.050069 |
| 0.050319 |
| 0.050127 |