Histórico lira italiana / peso chileno

Historia de las tarifas diarias ITL /CLP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lira italiana = 0.5573 peso chileno

el mínimo en

1 lira italiana = 0.3497 peso chileno

la historia precio de CLP / ITL

Date ITL/CLP
0.5487
0.5320
0.5455
0.5442
0.5548
0.5370
0.5401
0.5283
0.5205
0.5107
0.5139
0.5095
0.5034
0.5063
0.4949
0.4920
0.4867
0.4922
0.4958
0.5117
0.4882
0.5029
0.5150
0.5162
0.5032
0.4920
0.4928
0.4887
0.4922
0.4805
0.4779
0.4894
0.4851
0.4899
0.4773
0.4734
0.4750
0.4621
0.4509
0.4540
0.4483
0.4384
0.4426
0.4430
0.4454
0.4422
0.4544
0.4570
0.4643
0.4518
0.4466
0.4418
0.4566
0.4408
0.4399
0.4451
0.4519
0.4565
0.4603
0.4619
0.4673
0.4824
0.4874
0.4722
0.4840
0.4879
0.4986
0.4753
0.4753
0.4817
0.5031
0.4937
0.4704
0.4774
0.4917
0.4779
0.4698
0.4516
0.4563
0.4817
0.4625
0.4768
0.4733
0.4948
0.5372
0.5159
0.5004
0.5031
0.4794
0.4638
0.4544
0.4619
0.4578
0.4625
0.4740
0.4675
0.4675
0.4525
0.4598
0.4552
0.4629
0.4664
0.4749
0.4877
0.4648
0.4722
0.4849
0.4890
0.4972
0.5019
0.5082
0.4911
0.4924
0.4922
0.4711
0.4685
0.4813
0.4868
0.4852
0.4901
0.4919
0.4839
0.4796
0.4775
0.4786
0.4726
0.4769
0.4758
0.4786
0.4763
0.4713
0.4635
0.4630
0.4557
0.4513
0.4528
0.4599
0.4504
0.4510
0.4567
0.4604
0.4493
0.4370
0.4387
0.4399
0.4357
0.4388
0.4403
0.4462
0.4417
0.4508
0.4498
0.4442
0.4507
0.4578
0.4573
0.4597
0.4578
0.4519
0.4457
0.4494
0.4586
0.4614
0.4661
0.4697
0.4733
0.4695
0.4626
0.4616
0.4729
0.4787
0.4862
0.4863
0.4732
0.4705
0.4691
0.4732
0.4786
0.4787
0.4953
0.4885
0.4602
0.4671
0.4652
0.4627
0.4671
0.4772
0.4774
0.4587
0.4481
0.4555
0.4533
0.4619
0.4600
0.4720
0.4794
0.4813
0.4795
0.4744
0.4897
0.4785
0.4920
0.4941
0.4679
0.4530
0.4450
0.4475
0.4499
0.4486
0.4421
0.4456
0.4477
0.4239
0.4314
0.4380
0.4588
0.4598
0.4713
0.4441
0.4344
0.4270
0.4154
0.4182
0.4069
0.4074
0.4101
0.4098
0.4035
0.4079
0.4108
0.4128
0.4082
0.4136
0.4187
0.4009
0.3990
0.3950
0.3984
0.3967
0.4008
0.4055
0.4091
0.4089
0.4042
0.4014
0.4022
0.3930
0.3917
0.3864
0.3858
0.3860
0.3870
0.3971
0.3913
0.3900
0.3865
0.3819
0.3861
0.3856
0.3854
0.3960
0.3947
0.3992
0.4039
0.4117
0.4064
0.4035
0.3978
0.3924
0.3961
0.3962
0.3986
0.4003
0.4075
0.4041
0.4051
0.4031
0.3929
0.4086
0.4137
0.4170
0.4099
0.3978
0.3970
0.3887
0.3862
0.3864
0.3999
0.3931
0.3952
0.3950
0.3861
0.3830
0.3843
0.3812
0.3746
0.3879
0.3854
0.3873
0.3822
0.3800
0.3816
0.3845
0.3845
0.3891
0.3882
0.3850
0.3737
0.3804
0.3799
0.3849
0.3860
0.3830
0.3813
0.3743
0.3806
0.3817
0.3783
0.3988
0.3972
0.3922
0.3860
0.3794
0.3847
0.3772
0.3841
0.3872
0.3854
0.3861
0.3848
0.3832
0.3889
0.3923
0.3946
0.3970
0.3970
0.3920
0.3911
0.3923
0.3891
0.3816
0.3815
0.3827
0.3889
0.3874
0.3893
0.3789
0.3829
0.3748
0.3677
0.3548
0.3569
0.3626
0.3730
0.3661
0.3667
0.3615
0.3534
0.3514
0.3513
0.3557
0.3581
0.3632
0.3626
0.3668
0.3623
0.3638
0.3638
0.3566
0.3696
0.3704
0.3710
0.3720
0.3726
0.3696
0.3700
0.3807
0.3851
0.3823
0.3850
0.3898
0.3876
0.3879
0.3880
0.3909
0.3750
0.3748
0.3797
0.3743
0.3730
0.3766
0.3778
0.3878
0.3991
0.3935
0.3981
0.3948
0.4008
0.4009
0.3929
0.3887
0.3837
0.3878
0.4014
0.3942
0.3919
0.3912
0.3834
0.3878
0.3922
0.4031
0.4133
0.4036
0.4006
0.4019
0.4101
0.4075
0.3983
0.3956
0.3947
0.4000
0.3944
0.3898
0.3921
0.3913