Historia de las tarifas diarias ITL /SRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.022256 dólar surinamés
el mínimo en
1 lira italiana = 0.001815 dólar surinamés
la historia precio de SRD / ITL
Date | ITL/SRD |
| 0.018073 |
| 0.018438 |
| 0.018797 |
| 0.018961 |
| 0.019122 |
| 0.019576 |
| 0.019458 |
| 0.019612 |
| 0.019764 |
| 0.019962 |
| 0.019719 |
| 0.019797 |
| 0.020117 |
| 0.020252 |
| 0.020262 |
| 0.020574 |
| 0.020472 |
| 0.020830 |
| 0.020708 |
| 0.020945 |
| 0.021025 |
| 0.021145 |
| 0.020840 |
| 0.021045 |
| 0.021483 |
| 0.021505 |
| 0.021043 |
| 0.021111 |
| 0.020830 |
| 0.020942 |
| 0.020749 |
| 0.020792 |
| 0.020680 |
| 0.020916 |
| 0.021119 |
| 0.021353 |
| 0.021511 |
| 0.021404 |
| 0.021548 |
| 0.021551 |
| 0.021829 |
| 0.021935 |
| 0.021958 |
| 0.021901 |
| 0.021488 |
| 0.020938 |
| 0.021204 |
| 0.021237 |
| 0.020900 |
| 0.020648 |
| 0.020626 |
| 0.020826 |
| 0.020874 |
| 0.021271 |
| 0.021133 |
| 0.021296 |
| 0.020875 |
| 0.018811 |
| 0.018520 |
| 0.018572 |
| 0.018412 |
| 0.017929 |
| 0.017902 |
| 0.017961 |
| 0.018066 |
| 0.017716 |
| 0.017630 |
| 0.017437 |
| 0.017386 |
| 0.017372 |
| 0.017198 |
| 0.017328 |
| 0.016682 |
| 0.016284 |
| 0.016040 |
| 0.015367 |
| 0.014876 |
| 0.014560 |
| 0.014500 |
| 0.013843 |
| 0.014582 |
| 0.013646 |
| 0.014476 |
| 0.014008 |
| 0.013262 |
| 0.012818 |
| 0.012562 |
| 0.012705 |
| 0.012431 |
| 0.012895 |
| 0.012561 |
| 0.011855 |
| 0.011659 |
| 0.012024 |
| 0.012117 |
| 0.011884 |
| 0.011743 |
| 0.011927 |
| 0.011725 |
| 0.011601 |
| 0.011318 |
| 0.011405 |
| 0.011301 |
| 0.011471 |
| 0.011784 |
| 0.011644 |
| 0.011546 |
| 0.011848 |
| 0.012092 |
| 0.011855 |
| 0.012197 |
| 0.012109 |
| 0.012338 |
| 0.012533 |
| 0.012433 |
| 0.012325 |
| 0.011355 |
| 0.012537 |
| 0.012554 |
| 0.012549 |
| 0.012548 |
| 0.012488 |
| 0.012637 |
| 0.012862 |
| 0.012882 |
| 0.012874 |
| 0.012852 |
| 0.012773 |
| 0.012847 |
| 0.012835 |
| 0.012976 |
| 0.013034 |
| 0.013105 |
| 0.012974 |
| 0.012984 |
| 0.013054 |
| 0.012990 |
| 0.013129 |
| 0.012952 |
| 0.012974 |
| 0.012873 |
| 0.012809 |
| 0.012847 |
| 0.013175 |
| 0.013161 |
| 0.008911 |
| 0.008942 |
| 0.008929 |
| 0.008887 |
| 0.008875 |
| 0.008815 |
| 0.008830 |
| 0.008803 |
| 0.008708 |
| 0.008638 |
| 0.008603 |
| 0.008722 |
| 0.008663 |
| 0.008808 |
| 0.008892 |
| 0.008869 |
| 0.008809 |
| 0.008821 |
| 0.008876 |
| 0.008829 |
| 0.008889 |
| 0.008957 |
| 0.008934 |
| 0.008946 |
| 0.008881 |
| 0.008852 |
| 0.008726 |
| 0.008657 |
| 0.008670 |
| 0.008644 |
| 0.008510 |
| 0.008632 |
| 0.008603 |
| 0.008635 |
| 0.008618 |
| 0.008537 |
| 0.004531 |
| 0.004571 |
| 0.004552 |
| 0.004598 |
| 0.004543 |
| 0.004574 |
| 0.004520 |
| 0.004530 |
| 0.004533 |
| 0.004413 |
| 0.004370 |
| 0.004358 |
| 0.004332 |
| 0.004344 |
| 0.004368 |
| 0.004354 |
| 0.004285 |
| 0.004199 |
| 0.004204 |
| 0.004164 |
| 0.004200 |
| 0.004169 |
| 0.004185 |
| 0.004206 |
| 0.004159 |
| 0.004248 |
| 0.004146 |
| 0.004300 |
| 0.004391 |
| 0.004292 |
| 0.004179 |
| 0.004175 |
| 0.004202 |
| 0.004261 |
| 0.004244 |
| 0.004274 |
| 0.004289 |
| 0.004312 |
| 0.004314 |
| 0.004272 |
| 0.004289 |
| 0.004261 |
| 0.004266 |
| 0.004241 |
| 0.004265 |
| 0.004250 |
| 0.004286 |
| 0.004275 |
| 0.004295 |
| 0.004247 |
| 0.004226 |
| 0.004198 |
| 0.004235 |
| 0.004238 |
| 0.004255 |
| 0.004223 |
| 0.004276 |
| 0.004268 |
| 0.004320 |
| 0.004330 |
| 0.004292 |
| 0.004316 |
| 0.004337 |
| 0.004320 |
| 0.004348 |
| 0.004391 |
| 0.004323 |
| 0.004360 |
| 0.004332 |
| 0.004311 |
| 0.004301 |
| 0.004326 |
| 0.004314 |
| 0.004308 |
| 0.004336 |
| 0.004354 |
| 0.004335 |
| 0.004316 |
| 0.004358 |
| 0.004366 |
| 0.004337 |
| 0.004367 |
| 0.004377 |
| 0.004357 |
| 0.004344 |
| 0.004405 |
| 0.004402 |
| 0.004379 |
| 0.004419 |
| 0.004421 |
| 0.004426 |
| 0.004392 |
| 0.004372 |
| 0.004374 |
| 0.004373 |
| 0.004365 |
| 0.004412 |
| 0.004324 |
| 0.004394 |
| 0.004382 |
| 0.004416 |
| 0.004461 |
| 0.004427 |
| 0.004459 |
| 0.004527 |
| 0.004495 |
| 0.004466 |
| 0.004474 |
| 0.004500 |
| 0.004426 |
| 0.004391 |
| 0.004452 |
| 0.004509 |
| 0.004504 |
| 0.004510 |
| 0.004528 |
| 0.004490 |
| 0.004513 |
| 0.004486 |
| 0.004541 |
| 0.004513 |
| 0.004484 |
| 0.004547 |
| 0.004602 |
| 0.004602 |
| 0.004660 |
| 0.004709 |
| 0.004776 |
| 0.004752 |
| 0.004741 |
| 0.004805 |
| 0.004758 |
| 0.004759 |
| 0.004750 |
| 0.004783 |
| 0.004744 |
| 0.004770 |
| 0.004775 |
| 0.004721 |
| 0.004725 |
| 0.004611 |
| 0.004626 |
| 0.004573 |
| 0.004539 |
| 0.004536 |
| 0.004565 |
| 0.004579 |
| 0.004515 |
| 0.004487 |
| 0.004522 |
| 0.004538 |
| 0.004516 |
| 0.004507 |
| 0.004554 |
| 0.004594 |
| 0.004594 |
| 0.004569 |
| 0.004596 |
| 0.004537 |
| 0.004524 |
| 0.004533 |
| 0.004553 |
| 0.004483 |
| 0.004431 |
| 0.004407 |
| 0.004404 |
| 0.004342 |
| 0.004327 |
| 0.004347 |
| 0.004371 |
| 0.004333 |
| 0.004375 |
| 0.004250 |
| 0.004207 |
| 0.004228 |
| 0.004212 |
| 0.004123 |
| 0.004111 |
| 0.004139 |
| 0.004209 |
| 0.004162 |
| 0.004127 |
| 0.004094 |
| 0.004103 |
| 0.004113 |
| 0.004100 |
| 0.004159 |
| 0.004108 |
| 0.004135 |
| 0.004065 |
| 0.004049 |
| 0.003989 |
| 0.003977 |
| 0.003945 |
| 0.004035 |
| 0.004071 |
| 0.003976 |
| 0.003976 |
| 0.004014 |
| 0.004076 |
| 0.003952 |
| 0.003894 |
| 0.004036 |
| 0.004253 |
| 0.004409 |
| 0.004489 |
| 0.004402 |
| 0.004308 |
| 0.004067 |
| 0.004261 |
| 0.004188 |
| 0.004150 |
| 0.004087 |
| 0.004073 |
| 0.004039 |
| 0.004031 |
| 0.004050 |
| 0.004067 |
| 0.004003 |
| 0.004100 |
| 0.003795 |
| 0.003770 |
| 0.003619 |
| 0.003543 |
| 0.003534 |
| 0.003273 |
| 0.003265 |
| 0.003268 |
| 0.003274 |
| 0.003093 |
| 0.002781 |
| 0.002308 |
| 0.002315 |
| 0.002293 |
| 0.002265 |
| 0.002265 |
| 0.002293 |
| 0.002319 |
| 0.002294 |
| 0.002247 |
| 0.002230 |
| 0.002255 |
| 0.002250 |
| 0.002247 |
| 0.002237 |
| 0.002221 |
| 0.002245 |
| 0.002111 |
| 0.002083 |
| 0.001938 |
| 0.001823 |