Historia de las tarifas diarias JEP /DJF desde sábado, 1 mayo 2010.
Se alcanzó el máximo en
1 libra = 307.5348 franco yibutiano
el mínimo en
1 libra = 190.9775 franco yibutiano
la historia precio de DJF / JEP
Date | JEP/DJF |
| 219.4093 |
| 221.2835 |
| 224.7963 |
| 222.7701 |
| 224.5231 |
| 227.2343 |
| 227.8062 |
| 225.5952 |
| 225.5102 |
| 223.8421 |
| 224.5847 |
| 223.4132 |
| 226.0073 |
| 226.1209 |
| 226.1186 |
| 227.4426 |
| 226.3333 |
| 225.9303 |
| 225.1812 |
| 223.5273 |
| 224.8305 |
| 224.4718 |
| 222.5959 |
| 218.4025 |
| 219.3044 |
| 216.5885 |
| 217.7455 |
| 217.1147 |
| 217.8377 |
| 215.0309 |
| 217.2218 |
| 220.3731 |
| 222.4314 |
| 224.4675 |
| 224.2568 |
| 227.1863 |
| 225.7495 |
| 227.3003 |
| 228.3520 |
| 227.4153 |
| 232.3150 |
| 228.8162 |
| 225.8742 |
| 225.9224 |
| 227.6836 |
| 222.7114 |
| 220.9661 |
| 219.5758 |
| 221.1536 |
| 223.0211 |
| 224.4265 |
| 222.0656 |
| 221.8796 |
| 220.4494 |
| 216.4203 |
| 213.8436 |
| 214.4996 |
| 214.0817 |
| 216.0757 |
| 213.7799 |
| 219.7796 |
| 220.0472 |
| 217.1000 |
| 215.9720 |
| 214.5201 |
| 214.7838 |
| 216.0708 |
| 218.1839 |
| 216.7413 |
| 212.8377 |
| 210.4974 |
| 209.3221 |
| 204.7612 |
| 204.2624 |
| 200.3743 |
| 202.2292 |
| 197.1961 |
| 201.2496 |
| 191.5878 |
| 203.3855 |
| 208.2390 |
| 206.1084 |
| 208.8614 |
| 209.5228 |
| 214.7612 |
| 215.1348 |
| 218.2848 |
| 214.5317 |
| 212.7108 |
| 212.2188 |
| 215.6261 |
| 218.5369 |
| 218.1501 |
| 216.8520 |
| 222.9663 |
| 225.0324 |
| 223.7401 |
| 219.0001 |
| 220.1131 |
| 222.8388 |
| 226.7497 |
| 234.4563 |
| 231.7925 |
| 234.4582 |
| 239.0235 |
| 242.0119 |
| 240.9836 |
| 241.3513 |
| 239.3952 |
| 239.7835 |
| 242.9302 |
| 241.6754 |
| 239.6994 |
| 239.4571 |
| 235.1377 |
| 235.2323 |
| 236.0697 |
| 237.0522 |
| 238.5467 |
| 238.7918 |
| 241.3255 |
| 243.0344 |
| 245.0298 |
| 244.4902 |
| 241.9652 |
| 242.2098 |
| 243.9490 |
| 243.2769 |
| 246.3356 |
| 246.3493 |
| 244.9480 |
| 244.3305 |
| 246.3851 |
| 246.4483 |
| 247.2779 |
| 246.1796 |
| 242.8993 |
| 247.1349 |
| 246.6300 |
| 247.2025 |
| 247.8766 |
| 251.2245 |
| 252.3431 |
| 253.1476 |
| 252.0162 |
| 251.8631 |
| 251.6243 |
| 247.5113 |
| 247.3946 |
| 249.0214 |
| 244.8895 |
| 247.4204 |
| 245.3177 |
| 246.7396 |
| 247.3269 |
| 246.1372 |
| 247.9795 |
| 250.4507 |
| 247.8460 |
| 244.7104 |
| 243.3845 |
| 243.4885 |
| 241.8675 |
| 240.8267 |
| 241.4838 |
| 239.7257 |
| 239.2624 |
| 237.2820 |
| 237.8442 |
| 237.4240 |
| 237.3038 |
| 235.3160 |
| 234.5682 |
| 230.0586 |
| 231.6766 |
| 230.4932 |
| 232.6073 |
| 231.2687 |
| 229.1900 |
| 228.2103 |
| 228.7631 |
| 234.2807 |
| 237.7021 |
| 232.7397 |
| 233.2971 |
| 232.7835 |
| 232.6893 |
| 229.4642 |
| 225.2202 |
| 223.4722 |
| 222.4686 |
| 219.1298 |
| 222.5586 |
| 225.0121 |
| 226.6751 |
| 222.3226 |
| 217.2396 |
| 217.1569 |
| 219.5049 |
| 221.5161 |
| 221.1722 |
| 221.5068 |
| 222.8676 |
| 217.7492 |
| 220.1738 |
| 206.4018 |
| 218.4111 |
| 232.7068 |
| 227.2965 |
| 230.0593 |
| 231.5043 |
| 229.9720 |
| 231.3476 |
| 232.5185 |
| 231.4537 |
| 231.2268 |
| 234.5232 |
| 233.4522 |
| 230.4598 |
| 236.2029 |
| 234.0001 |
| 230.3612 |
| 229.5647 |
| 230.4801 |
| 228.8667 |
| 229.5052 |
| 228.9186 |
| 230.8946 |
| 224.4715 |
| 218.7172 |
| 218.8161 |
| 221.3699 |
| 221.2389 |
| 219.7553 |
| 214.8169 |
| 217.5802 |
| 215.9118 |
| 215.0120 |
| 216.4511 |
| 217.4444 |
| 222.0700 |
| 222.7914 |
| 222.7672 |
| 225.1363 |
| 226.8122 |
| 223.2251 |
| 225.9589 |
| 225.4133 |
| 225.6880 |
| 226.6195 |
| 230.8105 |
| 233.1913 |
| 230.2524 |
| 231.1291 |
| 233.2402 |
| 232.5531 |
| 232.6070 |
| 235.2147 |
| 236.1032 |
| 235.8365 |
| 234.6161 |
| 233.7309 |
| 230.0378 |
| 229.0397 |
| 231.9482 |
| 234.3211 |
| 229.4530 |
| 229.1748 |
| 227.6269 |
| 226.8129 |
| 226.4265 |
| 224.5400 |
| 223.5692 |
| 226.5073 |
| 228.0636 |
| 228.8368 |
| 228.8843 |
| 232.4909 |
| 227.9375 |
| 230.7823 |
| 234.1466 |
| 233.1163 |
| 232.2298 |
| 233.4661 |
| 234.6379 |
| 231.9172 |
| 229.1165 |
| 229.6361 |
| 227.9146 |
| 227.2341 |
| 230.4730 |
| 233.8797 |
| 233.2648 |
| 235.6758 |
| 235.9038 |
| 233.9540 |
| 236.3449 |
| 235.9912 |
| 238.0119 |
| 237.0244 |
| 236.9716 |
| 239.0798 |
| 241.2265 |
| 240.1037 |
| 243.6088 |
| 246.6468 |
| 253.7589 |
| 249.4523 |
| 248.5900 |
| 252.0107 |
| 248.3870 |
| 246.2220 |
| 245.2655 |
| 247.3020 |
| 248.8160 |
| 245.4388 |
| 248.8594 |
| 251.1531 |
| 250.2701 |
| 246.3223 |
| 242.7336 |
| 241.2491 |
| 239.0904 |
| 239.1774 |
| 238.8821 |
| 240.7304 |
| 238.4066 |
| 237.0097 |
| 234.7723 |
| 235.5068 |
| 236.2186 |
| 236.2957 |
| 236.6639 |
| 235.2001 |
| 237.5515 |
| 240.6594 |
| 241.3407 |
| 235.4245 |
| 231.2824 |
| 231.3467 |
| 229.4304 |
| 230.7785 |
| 233.2921 |
| 235.6791 |
| 232.8662 |
| 233.5838 |
| 230.1445 |
| 231.2167 |
| 227.2075 |
| 227.5865 |
| 226.6187 |
| 230.9765 |
| 229.0854 |
| 232.5347 |
| 230.3856 |
| 230.9225 |
| 227.7888 |
| 229.0911 |
| 222.4603 |
| 222.2772 |
| 222.6129 |
| 223.3951 |
| 220.1568 |
| 217.5573 |
| 217.6887 |
| 220.7347 |
| 219.7221 |
| 222.2049 |
| 223.2823 |
| 223.5500 |
| 222.9076 |
| 215.8201 |
| 217.1572 |
| 217.3291 |
| 217.8899 |
| 220.8056 |
| 226.0206 |
| 227.9158 |
| 221.5990 |
| 220.7829 |
| 220.9308 |
| 221.4794 |
| 216.2844 |
| 217.6686 |
| 215.7227 |
| 218.1215 |
| 226.6845 |
| 227.6705 |
| 232.4535 |
| 233.2550 |
| 232.6317 |
| 232.3367 |
| 231.8734 |
| 227.9425 |
| 231.1432 |
| 232.3698 |
| 231.7529 |
| 235.1205 |
| 230.6994 |
| 235.8032 |
| 259.4521 |
| 255.8730 |
| 258.5114 |
| 260.0392 |
| 258.9771 |
| 255.4664 |
| 257.1249 |
| 260.0288 |
| 255.4299 |
| 252.1555 |
| 250.4173 |
| 253.1518 |
| 251.1774 |
| 257.2700 |
| 254.6173 |
| 251.6511 |
| 247.3677 |
| 254.2424 |
| 257.3712 |
| 257.9465 |
| 253.3137 |
| 254.0540 |
| 255.0593 |
| 259.8074 |
| 263.1516 |
| 265.2130 |
| 265.2334 |
| 269.6679 |
| 267.7430 |
| 267.7782 |
| 270.6020 |
| 270.2591 |
| 268.5605 |
| 273.8455 |
| 272.4453 |
| 274.5254 |
| 272.6288 |
| 268.6199 |
| 269.0585 |
| 275.2018 |
| 273.6335 |
| 271.0268 |
| 272.8304 |
| 279.9990 |
| 276.9999 |
| 276.8730 |
| 277.0645 |
| 276.0965 |
| 276.1014 |
| 274.8570 |
| 276.5176 |
| 278.8713 |
| 280.4382 |
| 275.9333 |
| 272.0774 |
| 269.3539 |
| 274.7456 |
| 277.4896 |
| 276.4744 |
| 268.1855 |
| 270.1361 |
| 264.6074 |
| 260.3929 |
| 264.1081 |
| 262.7971 |
| 266.7402 |
| 263.0035 |
| 268.7097 |
| 272.8150 |
| 275.4411 |
| 272.9824 |
| 270.0869 |
| 267.1097 |
| 267.7537 |
| 268.1169 |
| 269.2675 |
| 272.1724 |
| 277.1162 |
| 277.2469 |
| 279.2727 |
| 277.7846 |
| 280.4667 |
| 281.5365 |
| 278.2670 |
| 283.0937 |
| 286.6838 |
| 289.1803 |
| 288.7230 |
| 286.9690 |
| 286.9334 |
| 289.4332 |
| 291.6371 |
| 289.2169 |
| 287.5692 |
| 296.2840 |
| 296.7188 |
| 298.4317 |
| 300.8744 |
| 301.3822 |
| 304.9555 |
| 305.7925 |
| 304.6009 |
| 305.2240 |
| 304.5883 |
| 305.6184 |
| 303.0463 |
| 299.6174 |
| 299.0310 |
| 300.6012 |
| 299.9604 |
| 300.6615 |
| 300.8706 |
| 299.4313 |
| 300.3249 |
| 297.7711 |
| 296.1248 |
| 297.3704 |
| 292.8513 |
| 296.2359 |
| 295.4569 |
| 296.7648 |
| 295.9999 |
| 297.6837 |
| 292.0592 |
| 289.9645 |
| 295.6303 |
| 293.2594 |
| 291.2083 |
| 291.8669 |
| 293.4595 |
| 291.5215 |
| 290.1030 |
| 292.2070 |
| 290.3881 |
| 287.3515 |
| 285.7508 |
| 283.5237 |
| 283.2581 |
| 286.1611 |
| 286.1438 |
| 283.5945 |
| 284.5358 |
| 286.7257 |
| 284.9216 |
| 282.3852 |
| 278.2528 |
| 276.1917 |
| 276.7285 |
| 278.0146 |
| 274.9654 |
| 272.5042 |
| 273.5189 |
| 273.0012 |
| 267.2714 |
| 265.3493 |
| 270.4273 |
| 274.4575 |
| 278.8998 |
| 276.0778 |
| 272.0227 |
| 268.4011 |
| 270.1080 |
| 271.8518 |
| 276.3680 |
| 274.5104 |
| 271.1948 |
| 271.5979 |
| 270.4682 |
| 269.9655 |
| 270.4707 |
| 267.7160 |
| 263.5687 |
| 268.1900 |
| 270.7667 |
| 275.2198 |
| 277.8485 |
| 279.8014 |
| 278.3783 |
| 281.0187 |
| 285.0676 |
| 286.8716 |
| 288.3630 |
| 287.2351 |
| 287.3951 |
| 285.3341 |
| 285.4593 |
| 284.6798 |
| 283.3560 |
| 282.7900 |
| 283.9390 |
| 285.7345 |
| 285.3111 |
| 285.7038 |
| 285.3099 |
| 286.6710 |
| 288.1777 |
| 289.4596 |
| 285.1603 |